Dark

BUFMX
BUFFALO MID CAP GROWTH FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.18USD+3.178%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1800	18.1800	18.1800	18.1800	+3.178%	0.000%
2022-03-25	17.6200	17.6200	17.6200	17.6200	-0.227%	+3.178%
2022-03-24	17.6600	17.6600	17.6600	17.6600	+1.261%	+2.945%
2022-03-23	17.4400	17.4400	17.4400	17.4400	-1.691%	+4.243%
2022-03-22	17.7400	17.7400	17.7400	17.7400	+1.371%	+2.480%
2022-03-21	17.5000	17.5000	17.5000	17.5000	-0.681%	+3.886%
2022-03-18	17.6200	17.6200	17.6200	17.6200	+1.850%	+3.178%
2022-03-17	17.3000	17.3000	17.3000	17.3000	+1.825%	+5.087%
2022-03-16	16.9900	16.9900	16.9900	16.9900	+3.345%	+7.004%
2022-03-15	16.4400	16.4400	16.4400	16.4400	+1.922%	+10.584%
2022-03-14	16.1300	16.1300	16.1300	16.1300	-1.164%	+12.709%
2022-03-11	16.3200	16.3200	16.3200	16.3200	-1.805%	+11.397%
2022-03-10	16.6200	16.6200	16.6200	16.6200	-0.776%	+9.386%
2022-03-09	16.7500	16.7500	16.7500	16.7500	+3.268%	+8.537%
2022-03-08	16.2200	16.2200	16.2200	16.2200	+0.247%	+12.084%
2022-03-07	16.1800	16.1800	16.1800	16.1800	-3.805%	+12.361%
2022-03-04	16.8200	16.8200	16.8200	16.8200	-1.465%	+8.086%
2022-03-03	17.0700	17.0700	17.0700	17.0700	-2.009%	+6.503%
2022-03-02	17.4200	17.4200	17.4200	17.4200	+1.871%	+4.363%
2022-03-01	17.1000	17.1000	17.1000	17.1000	-1.384%	+6.316%
2022-02-28	17.3400	17.3400	17.3400	17.3400	-0.971%	+4.844%
2022-02-25	17.5100	17.5100	17.5100	17.5100	+1.921%	+3.826%
2022-02-24	17.1800	17.1800	17.1800	17.1800	+3.183%	+5.821%
2022-02-23	16.6500	16.6500	16.6500	16.6500	-2.174%	+9.189%
2022-02-22	17.0200	17.0200	17.0200	17.0200	-1.161%	+6.816%
2022-02-18	17.2200	17.2200	17.2200	17.2200	-0.978%	+5.575%
2022-02-17	17.3900	17.3900	17.3900	17.3900	-2.740%	+4.543%
2022-02-16	17.8800	17.8800	17.8800	17.8800	-0.445%	+1.678%
2022-02-15	17.9600	17.9600	17.9600	17.9600	+2.570%	+1.225%
2022-02-14	17.5100	17.5100	17.5100	17.5100	-0.568%	+3.826%
2022-02-11	17.6100	17.6100	17.6100	17.6100	-2.546%	+3.237%
2022-02-10	18.0700	18.0700	18.0700	18.0700	-1.418%	+0.609%
2022-02-09	18.3300	18.3300	18.3300	18.3300	+2.459%	-0.818%
2022-02-08	17.8900	17.8900	17.8900	17.8900	+0.959%	+1.621%
2022-02-07	17.7200	17.7200	17.7200	17.7200	+0.226%	+2.596%
2022-02-04	17.6800	17.6800	17.6800	17.6800	+0.971%	+2.828%
2022-02-03	17.5100	17.5100	17.5100	17.5100	-2.938%	+3.826%
2022-02-02	18.0400	18.0400	18.0400	18.0400	+0.222%	+0.776%
2022-02-01	18.0000	18.0000	18.0000	18.0000	+0.953%	+1.000%
2022-01-31	17.8300	17.8300	17.8300	17.8300	+3.603%	+1.963%
2022-01-28	17.2100	17.2100	17.2100	17.2100	+2.380%	+5.636%
2022-01-27	16.8100	16.8100	16.8100	16.8100	-0.826%	+8.150%
2022-01-26	16.9500	16.9500	16.9500	16.9500	-1.051%	+7.257%
2022-01-25	17.1300	17.1300	17.1300	17.1300	-2.836%	+6.130%
2022-01-24	17.6300	17.6300	17.6300	17.6300	+1.147%	+3.120%
2022-01-21	17.4300	17.4300	17.4300	17.4300	-1.692%	+4.303%
2022-01-20	17.7300	17.7300	17.7300	17.7300	-0.783%	+2.538%
2022-01-19	17.8700	17.8700	17.8700	17.8700	-0.722%	+1.735%
2022-01-18	18.0000	18.0000	18.0000	18.0000	-2.492%	+1.000%
2022-01-14	18.4600	18.4600	18.4600	18.4600	-0.324%	-1.517%
2022-01-13	18.5200	18.5200	18.5200	18.5200	-2.114%	-1.836%
2022-01-12	18.9200	18.9200	18.9200	18.9200	+0.053%	-3.911%
2022-01-11	18.9100	18.9100	18.9100	18.9100	+1.721%	-3.860%
2022-01-10	18.5900	18.5900	18.5900	18.5900	-0.482%	-2.205%
2022-01-07	18.6800	18.6800	18.6800	18.6800	-1.373%	-2.677%
2022-01-06	18.9400	18.9400	18.9400	18.9400	0.000%	-4.013%
2022-01-05	18.9400	18.9400	18.9400	18.9400	-2.971%	-4.013%
2022-01-04	19.5200	19.5200	19.5200	19.5200	-0.408%	-6.865%
2022-01-03	19.6000	19.6000	19.6000	19.6000	-0.609%	-7.245%
2021-12-31	19.7200	19.7200	19.7200	19.7200	-0.152%	-7.809%
2021-12-30	19.7500	19.7500	19.7500	19.7500	-0.051%	-7.949%
2021-12-29	19.7600	19.7600	19.7600	19.7600	+0.152%	-7.996%
2021-12-28	19.7300	19.7300	19.7300	19.7300	-0.354%	-7.856%
2021-12-27	19.8000	19.8000	19.8000	19.8000	+1.279%	-8.182%
2021-12-23	19.5500	19.5500	19.5500	19.5500	+0.877%	-7.008%
2021-12-22	19.3800	19.3800	19.3800	19.3800	+1.043%	-6.192%
2021-12-21	19.1800	19.1800	19.1800	19.1800	+2.952%	-5.214%
2021-12-20	18.6300	18.6300	18.6300	18.6300	-1.376%	-2.415%
2021-12-17	18.8900	18.8900	18.8900	18.8900	-0.106%	-3.759%
2021-12-16	18.9100	18.9100	18.9100	18.9100	-1.253%	-3.860%
2021-12-15	19.1500	19.1500	19.1500	19.1500	+1.269%	-5.065%
2021-12-14	18.9100	18.9100	18.9100	18.9100	-1.047%	-3.860%
2021-12-13	19.1100	19.1100	19.1100	19.1100	-0.676%	-4.867%
2021-12-10	19.2400	19.2400	19.2400	19.2400	+0.418%	-5.509%
2021-12-09	19.1600	19.1600	19.1600	19.1600	-1.693%	-5.115%
2021-12-08	19.4900	19.4900	19.4900	19.4900	+1.194%	-6.721%
2021-12-07	19.2600	19.2600	19.2600	19.2600	+2.392%	-5.607%
2021-12-06	18.8100	18.8100	18.8100	18.8100	+1.402%	-3.349%
2021-12-03	18.5500	18.5500	18.5500	18.5500	-12.252%	-1.995%
2021-12-02	21.1400	21.1400	21.1400	21.1400	+2.472%	-14.002%
2021-12-01	20.6300	20.6300	20.6300	20.6300	-2.042%	-11.876%
2021-11-30	21.0600	21.0600	21.0600	21.0600	-2.138%	-13.675%
2021-11-29	21.5200	21.5200	21.5200	21.5200	+1.128%	-15.520%
2021-11-26	21.2800	21.2800	21.2800	21.2800	-2.609%	-14.568%
2021-11-24	21.8500	21.8500	21.8500	21.8500	+0.414%	-16.796%
2021-11-23	21.7600	21.7600	21.7600	21.7600	-0.183%	-16.452%
2021-11-22	21.8000	21.8000	21.8000	21.8000	-1.447%	-16.606%
2021-11-19	22.1200	22.1200	22.1200	22.1200	-0.674%	-17.812%
2021-11-18	22.2700	22.2700	22.2700	22.2700	-0.580%	-18.366%
2021-11-17	22.4000	22.4000	22.4000	22.4000	-0.973%	-18.839%
2021-11-16	22.6200	22.6200	22.6200	22.6200	+0.847%	-19.629%
2021-11-15	22.4300	22.4300	22.4300	22.4300	-0.267%	-18.948%
2021-11-12	22.4900	22.4900	22.4900	22.4900	+0.762%	-19.164%
2021-11-11	22.3200	22.3200	22.3200	22.3200	-0.224%	-18.548%
2021-11-10	22.3700	22.3700	22.3700	22.3700	-1.670%	-18.730%
2021-11-09	22.7500	22.7500	22.7500	22.7500	+0.132%	-20.088%
2021-11-08	22.7200	22.7200	22.7200	22.7200	+0.353%	-19.982%
2021-11-05	22.6400	22.6400	22.6400	22.6400	+0.712%	-19.700%
2021-11-04	22.4800	22.4800	22.4800	22.4800	+0.312%	-19.128%
2021-11-03	22.4100	22.4100	22.4100	22.4100	+0.629%	-18.876%
2021-11-02	22.2700	22.2700	22.2700	22.2700	-0.090%	-18.366%
2021-11-01	22.2900	22.2900	22.2900	22.2900	+0.451%	-18.439%
2021-10-29	22.1900	22.1900	22.1900	22.1900	+0.271%	-18.071%
2021-10-28	22.1300	22.1300	22.1300	22.1300	+1.143%	-17.849%
2021-10-27	21.8800	21.8800	21.8800	21.8800	-1.486%	-16.910%
2021-10-26	22.2100	22.2100	22.2100	22.2100	-0.269%	-18.145%
2021-10-25	22.2700	22.2700	22.2700	22.2700	+0.225%	-18.366%
2021-10-22	22.2200	22.2200	22.2200	22.2200	+0.045%	-18.182%
2021-10-21	22.2100	22.2100	22.2100	22.2100	+0.498%	-18.145%
2021-10-20	22.1000	22.1000	22.1000	22.1000	-0.090%	-17.738%
2021-10-19	22.1200	22.1200	22.1200	22.1200	+0.729%	-17.812%
2021-10-18	21.9600	21.9600	21.9600	21.9600	+0.228%	-17.213%
2021-10-15	21.9100	21.9100	21.9100	21.9100	+0.551%	-17.024%
2021-10-14	21.7900	21.7900	21.7900	21.7900	+1.775%	-16.567%
2021-10-13	21.4100	21.4100	21.4100	21.4100	+0.706%	-15.086%
2021-10-12	21.2600	21.2600	21.2600	21.2600	+0.141%	-14.487%
2021-10-11	21.2300	21.2300	21.2300	21.2300	-0.702%	-14.366%
2021-10-08	21.3800	21.3800	21.3800	21.3800	-0.373%	-14.967%
2021-10-07	21.4600	21.4600	21.4600	21.4600	+1.370%	-15.284%
2021-10-06	21.1700	21.1700	21.1700	21.1700	+0.142%	-14.124%
2021-10-05	21.1400	21.1400	21.1400	21.1400	+0.859%	-14.002%
2021-10-04	20.9600	20.9600	20.9600	20.9600	-1.735%	-13.263%
2021-10-01	21.3300	21.3300	21.3300	21.3300	+1.571%	-14.768%
2021-09-30	21.0000	21.0000	21.0000	21.0000	-1.037%	-13.429%
2021-09-29	21.2200	21.2200	21.2200	21.2200	-0.141%	-14.326%
2021-09-28	21.2500	21.2500	21.2500	21.2500	-2.389%	-14.447%
2021-09-27	21.7700	21.7700	21.7700	21.7700	-0.955%	-16.491%
2021-09-24	21.9800	21.9800	21.9800	21.9800	+0.457%	-17.288%
2021-09-23	21.8800	21.8800	21.8800	21.8800	+1.437%	-16.910%
2021-09-22	21.5700	21.5700	21.5700	21.5700	+1.078%	-15.716%
2021-09-21	21.3400	21.3400	21.3400	21.3400	+0.235%	-14.808%
2021-09-20	21.2900	21.2900	21.2900	21.2900	-1.344%	-14.608%
2021-09-17	21.5800	21.5800	21.5800	21.5800	-1.055%	-15.755%
2021-09-16	21.8100	21.8100	21.8100	21.8100	+0.600%	-16.644%
2021-09-15	21.6800	21.6800	21.6800	21.6800	+0.650%	-16.144%
2021-09-14	21.5400	21.5400	21.5400	21.5400	-0.370%	-15.599%
2021-09-13	21.6200	21.6200	21.6200	21.6200	+0.046%	-15.911%
2021-09-10	21.6100	21.6100	21.6100	21.6100	-0.231%	-15.872%
2021-09-09	21.6600	21.6600	21.6600	21.6600	-0.092%	-16.066%
2021-09-08	21.6800	21.6800	21.6800	21.6800	0.000%	-16.144%
2021-09-07	21.6800	21.6800	21.6800	21.6800	-0.687%	-16.144%
2021-09-03	21.8300	21.8300	21.8300	21.8300	-0.137%	-16.720%
2021-09-02	21.8600	21.8600	21.8600	21.8600	+0.552%	-16.834%
2021-09-01	21.7400	21.7400	21.7400	21.7400	+0.741%	-16.375%
2021-08-31	21.5800	21.5800	21.5800	21.5800	-0.139%	-15.755%
2021-08-30	21.6100	21.6100	21.6100	21.6100	-0.046%	-15.872%
2021-08-27	21.6200	21.6200	21.6200	21.6200	+0.981%	-15.911%
2021-08-26	21.4100	21.4100	21.4100	21.4100	-0.557%	-15.086%
2021-08-25	21.5300	21.5300	21.5300	21.5300	+0.655%	-15.560%
2021-08-24	21.3900	21.3900	21.3900	21.3900	+0.992%	-15.007%
2021-08-23	21.1800	21.1800	21.1800	21.1800	+1.098%	-14.164%
2021-08-20	20.9500	20.9500	20.9500	20.9500	+0.818%	-13.222%
2021-08-19	20.7800	20.7800	20.7800	20.7800	-0.240%	-12.512%
2021-08-18	20.8300	20.8300	20.8300	20.8300	-1.092%	-12.722%
2021-08-17	21.0600	21.0600	21.0600	21.0600	-0.567%	-13.675%
2021-08-16	21.1800	21.1800	21.1800	21.1800	-0.282%	-14.164%
2021-08-13	21.2400	21.2400	21.2400	21.2400	-0.047%	-14.407%
2021-08-12	21.2500	21.2500	21.2500	21.2500	-0.422%	-14.447%
2021-08-11	21.3400	21.3400	21.3400	21.3400	-0.047%	-14.808%
2021-08-10	21.3500	21.3500	21.3500	21.3500	-0.651%	-14.848%
2021-08-09	21.4900	21.4900	21.4900	21.4900	-0.647%	-15.403%
2021-08-06	21.6300	21.6300	21.6300	21.6300	-0.597%	-15.950%
2021-08-05	21.7600	21.7600	21.7600	21.7600	+0.694%	-16.452%
2021-08-04	21.6100	21.6100	21.6100	21.6100	-1.053%	-15.872%
2021-08-03	21.8400	21.8400	21.8400	21.8400	+0.229%	-16.758%
2021-08-02	21.7900	21.7900	21.7900	21.7900	+0.138%	-16.567%
2021-07-30	21.7600	21.7600	21.7600	21.7600	+0.046%	-16.452%
2021-07-29	21.7500	21.7500	21.7500	21.7500	+0.928%	-16.414%
2021-07-28	21.5500	21.5500	21.5500	21.5500	+0.419%	-15.638%
2021-07-27	21.4600	21.4600	21.4600	21.4600	-0.279%	-15.284%
2021-07-26	21.5200	21.5200	21.5200	21.5200	-0.186%	-15.520%
2021-07-23	21.5600	21.5600	21.5600	21.5600	+0.560%	-15.677%
2021-07-22	21.4400	21.4400	21.4400	21.4400	0.000%	-15.205%
2021-07-21	21.4400	21.4400	21.4400	21.4400	+0.989%	-15.205%
2021-07-20	21.2300	21.2300	21.2300	21.2300	+2.166%	-14.366%
2021-07-19	20.7800	20.7800	20.7800	20.7800	-1.470%	-12.512%
2021-07-16	21.0900	21.0900	21.0900	21.0900	-0.237%	-13.798%
2021-07-15	21.1400	21.1400	21.1400	21.1400	-0.518%	-14.002%
2021-07-14	21.2500	21.2500	21.2500	21.2500	-0.515%	-14.447%
2021-07-13	21.3600	21.3600	21.3600	21.3600	-0.928%	-14.888%
2021-07-12	21.5600	21.5600	21.5600	21.5600	-0.139%	-15.677%
2021-07-06	21.5900	21.5900	21.5900	21.5900	0.000%	-15.794%
2021-07-02	21.5900	21.5900	21.5900	21.5900	+0.419%	-15.794%
2021-07-01	21.5000	21.5000	21.5000	21.5000	+0.844%	-15.442%
2021-06-30	21.3200	21.3200	21.3200	21.3200	-0.606%	-14.728%
2021-06-29	21.4500	21.4500	21.4500	21.4500	-0.047%	-15.245%
2021-06-28	21.4600	21.4600	21.4600	21.4600	-0.602%	-15.284%
2021-06-25	21.5900	21.5900	21.5900	21.5900	+0.700%	-15.794%
2021-06-24	21.4400	21.4400	21.4400	21.4400	+0.705%	-15.205%
2021-06-23	21.2900	21.2900	21.2900	21.2900	0.000%	-14.608%
2021-06-22	21.2900	21.2900	21.2900	21.2900	+0.330%	-14.608%
2021-06-21	21.2200	21.2200	21.2200	21.2200	+1.628%	-14.326%
2021-06-18	20.8800	20.8800	20.8800	20.8800	-1.183%	-12.931%
2021-06-17	21.1300	21.1300	21.1300	21.1300	+0.571%	-13.961%
2021-06-16	21.0100	21.0100	21.0100	21.0100	-0.474%	-13.470%
2021-06-15	21.1100	21.1100	21.1100	21.1100	-0.612%	-13.880%
2021-06-14	21.2400	21.2400	21.2400	21.2400	+0.283%	-14.407%
2021-06-11	21.1800	21.1800	21.1800	21.1800	+0.665%	-14.164%
2021-06-10	21.0400	21.0400	21.0400	21.0400	+0.622%	-13.593%
2021-06-09	20.9100	20.9100	20.9100	20.9100	-0.286%	-13.056%
2021-06-08	20.9700	20.9700	20.9700	20.9700	+0.383%	-13.305%
2021-06-07	20.8900	20.8900	20.8900	20.8900	0.000%	-12.973%
2021-06-04	20.8900	20.8900	20.8900	20.8900	+0.918%	-12.973%
2021-06-03	20.7000	20.7000	20.7000	20.7000	-0.624%	-12.174%
2021-06-02	20.8300	20.8300	20.8300	20.8300	-0.144%	-12.722%
2021-06-01	20.8600	20.8600	20.8600	20.8600	0.000%	-12.848%
2021-05-28	20.8600	20.8600	20.8600	20.8600	+0.288%	-12.848%
2021-05-27	20.8000	20.8000	20.8000	20.8000	+0.241%	-12.596%
2021-05-26	20.7500	20.7500	20.7500	20.7500	-0.192%	-12.386%
2021-05-24	20.7900	20.7900	20.7900	20.7900	+0.873%	-12.554%
2021-05-21	20.6100	20.6100	20.6100	20.6100	+0.194%	-11.790%
2021-05-20	20.5700	20.5700	20.5700	20.5700	+1.530%	-11.619%
2021-05-19	20.2600	20.2600	20.2600	20.2600	-0.148%	-10.267%
2021-05-18	20.2900	20.2900	20.2900	20.2900	-0.148%	-10.399%
2021-05-17	20.3200	20.3200	20.3200	20.3200	-0.684%	-10.531%
2021-05-14	20.4600	20.4600	20.4600	20.4600	+2.096%	-11.144%
2021-05-13	20.0400	20.0400	20.0400	20.0400	+0.653%	-9.281%
2021-05-12	19.9100	19.9100	19.9100	19.9100	-2.688%	-8.689%
2021-05-11	20.4600	20.4600	20.4600	20.4600	-0.486%	-11.144%
2021-05-10	20.5600	20.5600	20.5600	20.5600	-1.059%	-11.576%
2021-05-07	20.7800	20.7800	20.7800	20.7800	+1.218%	-12.512%
2021-05-06	20.5300	20.5300	20.5300	20.5300	-0.725%	-11.447%
2021-05-05	20.6800	20.6800	20.6800	20.6800	-1.053%	-12.089%
2021-05-04	20.9000	20.9000	20.9000	20.9000	-0.948%	-13.014%
2021-05-03	21.1000	21.1000	21.1000	21.1000	+0.142%	-13.839%
2021-04-30	21.0700	21.0700	21.0700	21.0700	-1.126%	-13.716%
2021-04-29	21.3100	21.3100	21.3100	21.3100	-0.653%	-14.688%
2021-04-28	21.4500	21.4500	21.4500	21.4500	-0.279%	-15.245%
2021-04-27	21.5100	21.5100	21.5100	21.5100	-0.186%	-15.481%
2021-04-26	21.5500	21.5500	21.5500	21.5500	+0.186%	-15.638%
2021-04-23	21.5100	21.5100	21.5100	21.5100	+1.606%	-15.481%
2021-04-22	21.1700	21.1700	21.1700	21.1700	0.000%	-14.124%
2021-04-21	21.1700	21.1700	21.1700	21.1700	+1.195%	-14.124%
2021-04-20	20.9200	20.9200	20.9200	20.9200	-0.759%	-13.098%
2021-04-19	21.0800	21.0800	21.0800	21.0800	-0.707%	-13.757%
2021-04-16	21.2300	21.2300	21.2300	21.2300	+0.047%	-14.366%
2021-04-15	21.2200	21.2200	21.2200	21.2200	+1.240%	-14.326%
2021-04-14	20.9600	20.9600	20.9600	20.9600	-0.143%	-13.263%
2021-04-13	20.9900	20.9900	20.9900	20.9900	+0.575%	-13.387%
2021-04-12	20.8700	20.8700	20.8700	20.8700	+0.096%	-12.889%
2021-04-09	20.8500	20.8500	20.8500	20.8500	+0.482%	-12.806%
2021-04-08	20.7500	20.7500	20.7500	20.7500	+0.973%	-12.386%
2021-04-07	20.5500	20.5500	20.5500	20.5500	-0.916%	-11.533%
2021-04-06	20.7400	20.7400	20.7400	20.7400	+0.048%	-12.343%
2021-04-05	20.7300	20.7300	20.7300	20.7300	+0.778%	-12.301%
2021-04-01	20.5700	20.5700	20.5700	20.5700	+1.882%	-11.619%
2021-03-31	20.1900	20.1900	20.1900	20.1900	+1.051%	-9.955%
2021-03-30	19.9800	19.9800	19.9800	19.9800	-0.250%	-9.009%
2021-03-29	20.0300	20.0300	20.0300	20.0300	-1.135%	-9.236%
2021-03-26	20.2600	20.2600	20.2600	20.2600	+2.220%	-10.267%
2021-03-25	19.8200	19.8200	19.8200	19.8200	+0.660%	-8.274%
2021-03-24	19.6900	19.6900	19.6900	19.6900	-1.055%	-7.669%
2021-03-23	19.9000	19.9000	19.9000	19.9000	-1.583%	-8.643%
2021-03-22	20.2200	20.2200	20.2200	20.2200	+0.248%	-10.089%
2021-03-19	20.1700	20.1700	20.1700	20.1700	+0.599%	-9.866%
2021-03-18	20.0500	20.0500	20.0500	20.0500	-1.523%	-9.327%
2021-03-17	20.3600	20.3600	20.3600	20.3600	+0.098%	-10.707%
2021-03-16	20.3400	20.3400	20.3400	20.3400	-1.262%	-10.619%
2021-03-15	20.6000	20.6000	20.6000	20.6000	+1.328%	-11.748%
2021-03-12	20.3300	20.3300	20.3300	20.3300	+0.395%	-10.576%
2021-03-11	20.2500	20.2500	20.2500	20.2500	+1.964%	-10.222%
2021-03-10	19.8600	19.8600	19.8600	19.8600	+0.354%	-8.459%
2021-03-09	19.7900	19.7900	19.7900	19.7900	+1.696%	-8.135%
2021-03-08	19.4600	19.4600	19.4600	19.4600	-1.218%	-6.578%
2021-03-05	19.7000	19.7000	19.7000	19.7000	+2.178%	-7.716%
2021-03-04	19.2800	19.2800	19.2800	19.2800	-2.626%	-5.705%
2021-03-03	19.8000	19.8000	19.8000	19.8000	-2.029%	-8.182%
2021-03-02	20.2100	20.2100	20.2100	20.2100	-0.737%	-10.045%
2021-03-01	20.3600	20.3600	20.3600	20.3600	+2.312%	-10.707%
2021-02-26	19.9000	19.9000	19.9000	19.9000	+0.454%	-8.643%
2021-02-25	19.8100	19.8100	19.8100	19.8100	-3.082%	-8.228%
2021-02-24	20.4400	20.4400	20.4400	20.4400	+0.690%	-11.057%
2021-02-23	20.3000	20.3000	20.3000	20.3000	-0.197%	-10.443%
2021-02-22	20.3400	20.3400	20.3400	20.3400	-1.787%	-10.619%
2021-02-19	20.7100	20.7100	20.7100	20.7100	+0.730%	-12.216%
2021-02-18	20.5600	20.5600	20.5600	20.5600	-0.676%	-11.576%
2021-02-17	20.7000	20.7000	20.7000	20.7000	-0.529%	-12.174%
2021-02-16	20.8100	20.8100	20.8100	20.8100	-0.573%	-12.638%
2021-02-12	20.9300	20.9300	20.9300	20.9300	+1.307%	-13.139%
2021-02-11	20.6600	20.6600	20.6600	20.6600	+0.633%	-12.004%
2021-02-10	20.5300	20.5300	20.5300	20.5300	+0.440%	-11.447%
2021-02-09	20.4400	20.4400	20.4400	20.4400	+0.344%	-11.057%
2021-02-08	20.3700	20.3700	20.3700	20.3700	+1.243%	-10.751%
2021-02-05	20.1200	20.1200	20.1200	20.1200	+0.802%	-9.642%
2021-02-04	19.9600	19.9600	19.9600	19.9600	+1.733%	-8.918%
2021-02-03	19.6200	19.6200	19.6200	19.6200	-0.254%	-7.339%
2021-02-02	19.6700	19.6700	19.6700	19.6700	+2.288%	-7.575%
2021-02-01	19.2300	19.2300	19.2300	19.2300	+2.233%	-5.460%
2021-01-29	18.8100	18.8100	18.8100	18.8100	-1.570%	-3.349%
2021-01-28	19.1100	19.1100	19.1100	19.1100	+1.703%	-4.867%
2021-01-27	18.7900	18.7900	18.7900	18.7900	-2.794%	-3.246%
2021-01-26	19.3300	19.3300	19.3300	19.3300	-0.821%	-5.949%
2021-01-25	19.4900	19.4900	19.4900	19.4900	-0.460%	-6.721%
2021-01-22	19.5800	19.5800	19.5800	19.5800	-0.407%	-7.150%
2021-01-21	19.6600	19.6600	19.6600	19.6600	-0.506%	-7.528%
2021-01-20	19.7600	19.7600	19.7600	19.7600	+1.178%	-7.996%
2021-01-19	19.5300	19.5300	19.5300	19.5300	+0.930%	-6.912%
2021-01-15	19.3500	19.3500	19.3500	19.3500	-0.412%	-6.047%
2021-01-14	19.4300	19.4300	19.4300	19.4300	-0.918%	-6.433%
2021-01-13	19.6100	19.6100	19.6100	19.6100	-0.659%	-7.292%
2021-01-12	19.7400	19.7400	19.7400	19.7400	+0.356%	-7.903%
2021-01-11	19.6700	19.6700	19.6700	19.6700	-0.254%	-7.575%
2021-01-08	19.7200	19.7200	19.7200	19.7200	+0.407%	-7.809%
2021-01-07	19.6400	19.6400	19.6400	19.6400	+1.762%	-7.434%
2021-01-06	19.3000	19.3000	19.3000	19.3000	+0.783%	-5.803%
2021-01-05	19.1500	19.1500	19.1500	19.1500	+0.949%	-5.065%
2021-01-04	18.9700	18.9700	18.9700	18.9700	-1.710%	-4.164%
2020-12-31	19.3000	19.3000	19.3000	19.3000	+0.416%	-5.803%
2020-12-30	19.2200	19.2200	19.2200	19.2200	+0.787%	-5.411%
2020-12-29	19.0700	19.0700	19.0700	19.0700	-0.418%	-4.667%
2020-12-28	19.1500	19.1500	19.1500	19.1500	+0.052%	-5.065%
2020-12-24	19.1400	19.1400	19.1400	19.1400	+0.105%	-5.016%
2020-12-23	19.1200	19.1200	19.1200	19.1200	-0.209%	-4.916%
2020-12-22	19.1600	19.1600	19.1600	19.1600	+0.630%	-5.115%
2020-12-21	19.0400	19.0400	19.0400	19.0400	0.000%	-4.517%
2020-12-18	19.0400	19.0400	19.0400	19.0400	-6.022%	-4.517%
2020-12-17	20.2600	20.2600	20.2600	20.2600	+1.199%	-10.267%
2020-12-16	20.0200	20.0200	20.0200	20.0200	0.000%	-9.191%
2020-12-15	20.0200	20.0200	20.0200	20.0200	+1.470%	-9.191%
2020-12-14	19.7300	19.7300	19.7300	19.7300	-0.051%	-7.856%
2020-12-11	19.7400	19.7400	19.7400	19.7400	-0.303%	-7.903%
2020-12-10	19.8000	19.8000	19.8000	19.8000	+0.559%	-8.182%
2020-12-09	19.6900	19.6900	19.6900	19.6900	-1.055%	-7.669%
2020-12-08	19.9000	19.9000	19.9000	19.9000	+0.556%	-8.643%
2020-12-07	19.7900	19.7900	19.7900	19.7900	-0.051%	-8.135%
2020-12-04	19.8000	19.8000	19.8000	19.8000	+1.904%	-8.182%
2020-12-03	19.4300	19.4300	19.4300	19.4300	0.000%	-6.433%
2020-12-02	19.4300	19.4300	19.4300	19.4300	-0.257%	-6.433%
2020-12-01	19.4800	19.4800	19.4800	19.4800	+0.672%	-6.674%
2020-11-30	19.3500	19.3500	19.3500	19.3500	+0.103%	-6.047%
2020-11-27	19.3300	19.3300	19.3300	19.3300	+0.677%	-5.949%
2020-11-26	19.2000	19.2000	19.2000	19.2000	0.000%	-5.313%
2020-11-25	19.2000	19.2000	19.2000	19.2000	-0.052%	-5.313%
2020-11-24	19.2100	19.2100	19.2100	19.2100	+0.156%	-5.362%
2020-11-23	19.1800	19.1800	19.1800	19.1800	+0.577%	-5.214%
2020-11-20	19.0700	19.0700	19.0700	19.0700	-0.366%	-4.667%
2020-11-19	19.1400	19.1400	19.1400	19.1400	+1.163%	-5.016%
2020-11-18	18.9200	18.9200	18.9200	18.9200	-0.994%	-3.911%
2020-11-17	19.1100	19.1100	19.1100	19.1100	+0.368%	-4.867%
2020-11-16	19.0400	19.0400	19.0400	19.0400	+1.330%	-4.517%
2020-11-13	18.7900	18.7900	18.7900	18.7900	+1.403%	-3.246%
2020-11-12	18.5300	18.5300	18.5300	18.5300	-0.909%	-1.889%
2020-11-11	18.7000	18.7000	18.7000	18.7000	+1.136%	-2.781%
2020-11-10	18.4900	18.4900	18.4900	18.4900	-0.964%	-1.677%
2020-11-09	18.6700	18.6700	18.6700	18.6700	+0.054%	-2.625%
2020-11-06	18.6600	18.6600	18.6600	18.6600	+0.215%	-2.572%
2020-11-05	18.6200	18.6200	18.6200	18.6200	+2.364%	-2.363%
2020-11-04	18.1900	18.1900	18.1900	18.1900	+2.885%	-0.055%
2020-11-03	17.6800	17.6800	17.6800	17.6800	+2.079%	+2.828%
2020-11-02	17.3200	17.3200	17.3200	17.3200	+1.109%	+4.965%
2020-10-30	17.1300	17.1300	17.1300	17.1300	-1.268%	+6.130%
2020-10-29	17.3500	17.3500	17.3500	17.3500	+0.931%	+4.784%
2020-10-28	17.1900	17.1900	17.1900	17.1900	-2.881%	+5.759%
2020-10-27	17.7000	17.7000	17.7000	17.7000	+0.113%	+2.712%
2020-10-26	17.6800	17.6800	17.6800	17.6800	-1.832%	+2.828%
2020-10-23	18.0100	18.0100	18.0100	18.0100	+0.446%	+0.944%
2020-10-22	17.9300	17.9300	17.9300	17.9300	+0.674%	+1.394%
2020-10-21	17.8100	17.8100	17.8100	17.8100	-0.725%	+2.077%
2020-10-20	17.9400	17.9400	17.9400	17.9400	+0.223%	+1.338%
2020-10-19	17.9000	17.9000	17.9000	17.9000	-1.105%	+1.564%
2020-10-16	18.1000	18.1000	18.1000	18.1000	+0.166%	+0.442%
2020-10-15	18.0700	18.0700	18.0700	18.0700	+0.166%	+0.609%
2020-10-14	18.0400	18.0400	18.0400	18.0400	-0.551%	+0.776%
2020-10-13	18.1400	18.1400	18.1400	18.1400	-0.439%	+0.221%
2020-10-12	18.2200	18.2200	18.2200	18.2200	+0.942%	-0.220%
2020-10-09	18.0500	18.0500	18.0500	18.0500	+1.064%	+0.720%
2020-10-08	17.8600	17.8600	17.8600	17.8600	+1.018%	+1.792%
2020-10-07	17.6800	17.6800	17.6800	17.6800	+1.726%	+2.828%
2020-10-06	17.3800	17.3800	17.3800	17.3800	-0.344%	+4.603%
2020-10-05	17.4400	17.4400	17.4400	17.4400	+1.513%	+4.243%

.dark-mode .qy71W0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy71W0{ color: #333333; background-color: white; border: 2px solid #333333; }BUFMXBUFFALO MID CAP GROWTH FUND INVESTOR CLASSmf NASDAQ

BUFMX
BUFFALO MID CAP GROWTH FUND INVESTOR CLASS
mf NASDAQ