Dark

BUFIX
BUFFALO INTERNATIONAL FUND
mf NASDAQ

Inactive

Mar 29, 2022

21.20USD+2.614%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2000	21.2000	21.2000	21.2000	+2.614%	0.000%
2022-03-25	20.6600	20.6600	20.6600	20.6600	-0.097%	+2.614%
2022-03-24	20.6800	20.6800	20.6800	20.6800	+0.584%	+2.515%
2022-03-23	20.5600	20.5600	20.5600	20.5600	-1.391%	+3.113%
2022-03-22	20.8500	20.8500	20.8500	20.8500	+0.773%	+1.679%
2022-03-21	20.6900	20.6900	20.6900	20.6900	-1.241%	+2.465%
2022-03-18	20.9500	20.9500	20.9500	20.9500	+1.159%	+1.193%
2022-03-17	20.7100	20.7100	20.7100	20.7100	+1.172%	+2.366%
2022-03-16	20.4700	20.4700	20.4700	20.4700	+4.067%	+3.566%
2022-03-15	19.6700	19.6700	19.6700	19.6700	+1.235%	+7.778%
2022-03-14	19.4300	19.4300	19.4300	19.4300	+1.356%	+9.110%
2022-03-11	19.1700	19.1700	19.1700	19.1700	-0.930%	+10.589%
2022-03-10	19.3500	19.3500	19.3500	19.3500	-2.075%	+9.561%
2022-03-09	19.7600	19.7600	19.7600	19.7600	+5.895%	+7.287%
2022-03-08	18.6600	18.6600	18.6600	18.6600	+0.054%	+13.612%
2022-03-07	18.6500	18.6500	18.6500	18.6500	-3.117%	+13.673%
2022-03-04	19.2500	19.2500	19.2500	19.2500	-3.557%	+10.130%
2022-03-03	19.9600	19.9600	19.9600	19.9600	-1.916%	+6.212%
2022-03-02	20.3500	20.3500	20.3500	20.3500	+1.193%	+4.177%
2022-03-01	20.1100	20.1100	20.1100	20.1100	-2.189%	+5.420%
2022-02-28	20.5600	20.5600	20.5600	20.5600	-0.820%	+3.113%
2022-02-25	20.7300	20.7300	20.7300	20.7300	+2.522%	+2.267%
2022-02-24	20.2200	20.2200	20.2200	20.2200	-0.247%	+4.847%
2022-02-23	20.2700	20.2700	20.2700	20.2700	-1.266%	+4.588%
2022-02-22	20.5300	20.5300	20.5300	20.5300	-1.346%	+3.264%
2022-02-18	20.8100	20.8100	20.8100	20.8100	-0.858%	+1.874%
2022-02-17	20.9900	20.9900	20.9900	20.9900	-1.548%	+1.000%
2022-02-16	21.3200	21.3200	21.3200	21.3200	+0.377%	-0.563%
2022-02-15	21.2400	21.2400	21.2400	21.2400	+2.460%	-0.188%
2022-02-14	20.7300	20.7300	20.7300	20.7300	-0.766%	+2.267%
2022-02-11	20.8900	20.8900	20.8900	20.8900	-2.155%	+1.484%
2022-02-10	21.3500	21.3500	21.3500	21.3500	-1.340%	-0.703%
2022-02-09	21.6400	21.6400	21.6400	21.6400	+1.931%	-2.033%
2022-02-08	21.2300	21.2300	21.2300	21.2300	+0.094%	-0.141%
2022-02-07	21.2100	21.2100	21.2100	21.2100	-0.282%	-0.047%
2022-02-04	21.2700	21.2700	21.2700	21.2700	0.000%	-0.329%
2022-02-03	21.2700	21.2700	21.2700	21.2700	-2.342%	-0.329%
2022-02-02	21.7800	21.7800	21.7800	21.7800	+0.693%	-2.663%
2022-02-01	21.6300	21.6300	21.6300	21.6300	+0.886%	-1.988%
2022-01-31	21.4400	21.4400	21.4400	21.4400	+1.853%	-1.119%
2022-01-28	21.0500	21.0500	21.0500	21.0500	+0.911%	+0.713%
2022-01-27	20.8600	20.8600	20.8600	20.8600	-0.714%	+1.630%
2022-01-26	21.0100	21.0100	21.0100	21.0100	-0.237%	+0.904%
2022-01-25	21.0600	21.0600	21.0600	21.0600	-1.312%	+0.665%
2022-01-24	21.3400	21.3400	21.3400	21.3400	-0.836%	-0.656%
2022-01-21	21.5200	21.5200	21.5200	21.5200	-1.239%	-1.487%
2022-01-20	21.7900	21.7900	21.7900	21.7900	-0.548%	-2.708%
2022-01-19	21.9100	21.9100	21.9100	21.9100	-0.046%	-3.241%
2022-01-18	21.9200	21.9200	21.9200	21.9200	-2.143%	-3.285%
2022-01-14	22.4000	22.4000	22.4000	22.4000	-0.621%	-5.357%
2022-01-13	22.5400	22.5400	22.5400	22.5400	-1.529%	-5.945%
2022-01-12	22.8900	22.8900	22.8900	22.8900	+0.837%	-7.383%
2022-01-11	22.7000	22.7000	22.7000	22.7000	+1.204%	-6.608%
2022-01-10	22.4300	22.4300	22.4300	22.4300	-1.795%	-5.484%
2022-01-07	22.8400	22.8400	22.8400	22.8400	-0.262%	-7.180%
2022-01-06	22.9000	22.9000	22.9000	22.9000	-0.823%	-7.424%
2022-01-05	23.0900	23.0900	23.0900	23.0900	-1.198%	-8.185%
2022-01-04	23.3700	23.3700	23.3700	23.3700	-0.256%	-9.285%
2022-01-03	23.4300	23.4300	23.4300	23.4300	+0.043%	-9.518%
2021-12-31	23.4200	23.4200	23.4200	23.4200	+0.085%	-9.479%
2021-12-30	23.4000	23.4000	23.4000	23.4000	-0.341%	-9.402%
2021-12-29	23.4800	23.4800	23.4800	23.4800	+0.213%	-9.710%
2021-12-28	23.4300	23.4300	23.4300	23.4300	+0.043%	-9.518%
2021-12-27	23.4200	23.4200	23.4200	23.4200	+1.035%	-9.479%
2021-12-23	23.1800	23.1800	23.1800	23.1800	+0.346%	-8.542%
2021-12-22	23.1000	23.1000	23.1000	23.1000	+1.271%	-8.225%
2021-12-21	22.8100	22.8100	22.8100	22.8100	+1.108%	-7.058%
2021-12-20	22.5600	22.5600	22.5600	22.5600	-0.265%	-6.028%
2021-12-17	22.6200	22.6200	22.6200	22.6200	-1.524%	-6.278%
2021-12-16	22.9700	22.9700	22.9700	22.9700	-0.477%	-7.706%
2021-12-15	23.0800	23.0800	23.0800	23.0800	+1.943%	-8.146%
2021-12-14	22.6400	22.6400	22.6400	22.6400	-1.394%	-6.360%
2021-12-13	22.9600	22.9600	22.9600	22.9600	-0.649%	-7.666%
2021-12-10	23.1100	23.1100	23.1100	23.1100	0.000%	-8.265%
2021-12-09	23.1100	23.1100	23.1100	23.1100	-0.901%	-8.265%
2021-12-08	23.3200	23.3200	23.3200	23.3200	+0.561%	-9.091%
2021-12-07	23.1900	23.1900	23.1900	23.1900	+2.565%	-8.581%
2021-12-06	22.6100	22.6100	22.6100	22.6100	+0.578%	-6.236%
2021-12-03	22.4800	22.4800	22.4800	22.4800	-1.748%	-5.694%
2021-12-02	22.8800	22.8800	22.8800	22.8800	+0.395%	-7.343%
2021-12-01	22.7900	22.7900	22.7900	22.7900	-0.350%	-6.977%
2021-11-30	22.8700	22.8700	22.8700	22.8700	-0.738%	-7.302%
2021-11-29	23.0400	23.0400	23.0400	23.0400	+0.655%	-7.986%
2021-11-26	22.8900	22.8900	22.8900	22.8900	-0.952%	-7.383%
2021-11-24	23.1100	23.1100	23.1100	23.1100	-0.645%	-8.265%
2021-11-23	23.2600	23.2600	23.2600	23.2600	-1.063%	-8.856%
2021-11-22	23.5100	23.5100	23.5100	23.5100	-1.260%	-9.826%
2021-11-19	23.8100	23.8100	23.8100	23.8100	-0.335%	-10.962%
2021-11-18	23.8900	23.8900	23.8900	23.8900	+0.505%	-11.260%
2021-11-17	23.7700	23.7700	23.7700	23.7700	+0.169%	-10.812%
2021-11-16	23.7300	23.7300	23.7300	23.7300	-0.084%	-10.662%
2021-11-15	23.7500	23.7500	23.7500	23.7500	-0.461%	-10.737%
2021-11-12	23.8600	23.8600	23.8600	23.8600	+0.675%	-11.148%
2021-11-11	23.7000	23.7000	23.7000	23.7000	+0.296%	-10.549%
2021-11-10	23.6300	23.6300	23.6300	23.6300	-1.665%	-10.284%
2021-11-09	24.0300	24.0300	24.0300	24.0300	-0.125%	-11.777%
2021-11-08	24.0600	24.0600	24.0600	24.0600	+0.543%	-11.887%
2021-11-05	23.9300	23.9300	23.9300	23.9300	-0.664%	-11.408%
2021-11-04	24.0900	24.0900	24.0900	24.0900	+0.250%	-11.997%
2021-11-03	24.0300	24.0300	24.0300	24.0300	+0.797%	-11.777%
2021-11-02	23.8400	23.8400	23.8400	23.8400	+0.421%	-11.074%
2021-11-01	23.7400	23.7400	23.7400	23.7400	+0.850%	-10.699%
2021-10-29	23.5400	23.5400	23.5400	23.5400	-0.759%	-9.941%
2021-10-28	23.7200	23.7200	23.7200	23.7200	+1.368%	-10.624%
2021-10-27	23.4000	23.4000	23.4000	23.4000	-0.213%	-9.402%
2021-10-26	23.4500	23.4500	23.4500	23.4500	+0.342%	-9.595%
2021-10-25	23.3700	23.3700	23.3700	23.3700	-0.043%	-9.285%
2021-10-22	23.3800	23.3800	23.3800	23.3800	+0.343%	-9.324%
2021-10-21	23.3000	23.3000	23.3000	23.3000	-0.086%	-9.013%
2021-10-20	23.3200	23.3200	23.3200	23.3200	+0.258%	-9.091%
2021-10-19	23.2600	23.2600	23.2600	23.2600	+0.649%	-8.856%
2021-10-18	23.1100	23.1100	23.1100	23.1100	-0.302%	-8.265%
2021-10-15	23.1800	23.1800	23.1800	23.1800	+0.477%	-8.542%
2021-10-14	23.0700	23.0700	23.0700	23.0700	+1.540%	-8.106%
2021-10-13	22.7200	22.7200	22.7200	22.7200	+1.929%	-6.690%
2021-10-12	22.2900	22.2900	22.2900	22.2900	+0.180%	-4.890%
2021-10-11	22.2500	22.2500	22.2500	22.2500	-0.714%	-4.719%
2021-10-08	22.4100	22.4100	22.4100	22.4100	-0.444%	-5.399%
2021-10-07	22.5100	22.5100	22.5100	22.5100	+0.626%	-5.820%
2021-10-06	22.3700	22.3700	22.3700	22.3700	-0.489%	-5.230%
2021-10-05	22.4800	22.4800	22.4800	22.4800	+0.807%	-5.694%
2021-10-04	22.3000	22.3000	22.3000	22.3000	-1.284%	-4.933%
2021-10-01	22.5900	22.5900	22.5900	22.5900	-0.044%	-6.153%
2021-09-30	22.6000	22.6000	22.6000	22.6000	-0.353%	-6.195%
2021-09-29	22.6800	22.6800	22.6800	22.6800	-0.439%	-6.526%
2021-09-28	22.7800	22.7800	22.7800	22.7800	-2.691%	-6.936%
2021-09-27	23.4100	23.4100	23.4100	23.4100	-1.182%	-9.440%
2021-09-24	23.6900	23.6900	23.6900	23.6900	-1.251%	-10.511%
2021-09-23	23.9900	23.9900	23.9900	23.9900	+1.096%	-11.630%
2021-09-22	23.7300	23.7300	23.7300	23.7300	+0.253%	-10.662%
2021-09-21	23.6700	23.6700	23.6700	23.6700	+1.240%	-10.435%
2021-09-20	23.3800	23.3800	23.3800	23.3800	-1.641%	-9.324%
2021-09-17	23.7700	23.7700	23.7700	23.7700	-1.287%	-10.812%
2021-09-16	24.0800	24.0800	24.0800	24.0800	+0.250%	-11.960%
2021-09-15	24.0200	24.0200	24.0200	24.0200	-0.249%	-11.740%
2021-09-14	24.0800	24.0800	24.0800	24.0800	+0.166%	-11.960%
2021-09-13	24.0400	24.0400	24.0400	24.0400	0.000%	-11.814%
2021-09-10	24.0400	24.0400	24.0400	24.0400	-0.125%	-11.814%
2021-09-09	24.0700	24.0700	24.0700	24.0700	+0.166%	-11.924%
2021-09-08	24.0300	24.0300	24.0300	24.0300	-0.866%	-11.777%
2021-09-07	24.2400	24.2400	24.2400	24.2400	-0.082%	-12.541%
2021-09-03	24.2600	24.2600	24.2600	24.2600	-0.041%	-12.613%
2021-09-02	24.2700	24.2700	24.2700	24.2700	+0.664%	-12.649%
2021-09-01	24.1100	24.1100	24.1100	24.1100	+1.005%	-12.070%
2021-08-31	23.8700	23.8700	23.8700	23.8700	0.000%	-11.186%
2021-08-30	23.8700	23.8700	23.8700	23.8700	+0.294%	-11.186%
2021-08-27	23.8000	23.8000	23.8000	23.8000	+0.890%	-10.924%
2021-08-26	23.5900	23.5900	23.5900	23.5900	-0.506%	-10.131%
2021-08-25	23.7100	23.7100	23.7100	23.7100	0.000%	-10.586%
2021-08-24	23.7100	23.7100	23.7100	23.7100	+0.254%	-10.586%
2021-08-23	23.6500	23.6500	23.6500	23.6500	+0.896%	-10.359%
2021-08-20	23.4400	23.4400	23.4400	23.4400	+0.644%	-9.556%
2021-08-19	23.2900	23.2900	23.2900	23.2900	-0.767%	-8.974%
2021-08-18	23.4700	23.4700	23.4700	23.4700	-0.085%	-9.672%
2021-08-17	23.4900	23.4900	23.4900	23.4900	-0.466%	-9.749%
2021-08-16	23.6000	23.6000	23.6000	23.6000	-0.254%	-10.169%
2021-08-13	23.6600	23.6600	23.6600	23.6600	+0.510%	-10.397%
2021-08-12	23.5400	23.5400	23.5400	23.5400	+0.170%	-9.941%
2021-08-11	23.5000	23.5000	23.5000	23.5000	+0.427%	-9.787%
2021-08-10	23.4000	23.4000	23.4000	23.4000	+0.043%	-9.402%
2021-08-09	23.3900	23.3900	23.3900	23.3900	+0.128%	-9.363%
2021-08-06	23.3600	23.3600	23.3600	23.3600	-1.059%	-9.247%
2021-08-05	23.6100	23.6100	23.6100	23.6100	+0.725%	-10.208%
2021-08-04	23.4400	23.4400	23.4400	23.4400	+0.601%	-9.556%
2021-08-03	23.3000	23.3000	23.3000	23.3000	+0.518%	-9.013%
2021-08-02	23.1800	23.1800	23.1800	23.1800	+0.390%	-8.542%
2021-07-30	23.0900	23.0900	23.0900	23.0900	-0.302%	-8.185%
2021-07-29	23.1600	23.1600	23.1600	23.1600	+0.477%	-8.463%
2021-07-28	23.0500	23.0500	23.0500	23.0500	+0.831%	-8.026%
2021-07-27	22.8600	22.8600	22.8600	22.8600	0.000%	-7.262%
2021-07-26	22.8600	22.8600	22.8600	22.8600	-0.131%	-7.262%
2021-07-23	22.8900	22.8900	22.8900	22.8900	+0.970%	-7.383%
2021-07-22	22.6700	22.6700	22.6700	22.6700	+0.488%	-6.484%
2021-07-21	22.5600	22.5600	22.5600	22.5600	+1.257%	-6.028%
2021-07-20	22.2800	22.2800	22.2800	22.2800	+0.451%	-4.847%
2021-07-19	22.1800	22.1800	22.1800	22.1800	-1.553%	-4.418%
2021-07-16	22.5300	22.5300	22.5300	22.5300	-0.398%	-5.903%
2021-07-15	22.6200	22.6200	22.6200	22.6200	-1.007%	-6.278%
2021-07-14	22.8500	22.8500	22.8500	22.8500	+0.307%	-7.221%
2021-07-13	22.7800	22.7800	22.7800	22.7800	-0.219%	-6.936%
2021-07-12	22.8300	22.8300	22.8300	22.8300	+1.602%	-7.140%
2021-07-06	22.4700	22.4700	22.4700	22.4700	-0.044%	-5.652%
2021-07-02	22.4800	22.4800	22.4800	22.4800	+0.492%	-5.694%
2021-07-01	22.3700	22.3700	22.3700	22.3700	+0.089%	-5.230%
2021-06-30	22.3500	22.3500	22.3500	22.3500	-1.106%	-5.145%
2021-06-29	22.6000	22.6000	22.6000	22.6000	+0.133%	-6.195%
2021-06-28	22.5700	22.5700	22.5700	22.5700	0.000%	-6.070%
2021-06-25	22.5700	22.5700	22.5700	22.5700	+0.445%	-6.070%
2021-06-24	22.4700	22.4700	22.4700	22.4700	+1.216%	-5.652%
2021-06-23	22.2000	22.2000	22.2000	22.2000	-0.671%	-4.505%
2021-06-22	22.3500	22.3500	22.3500	22.3500	+0.359%	-5.145%
2021-06-21	22.2700	22.2700	22.2700	22.2700	+1.089%	-4.805%
2021-06-18	22.0300	22.0300	22.0300	22.0300	-1.343%	-3.768%
2021-06-17	22.3300	22.3300	22.3300	22.3300	-0.623%	-5.060%
2021-06-16	22.4700	22.4700	22.4700	22.4700	-0.707%	-5.652%
2021-06-15	22.6300	22.6300	22.6300	22.6300	+0.133%	-6.319%
2021-06-14	22.6000	22.6000	22.6000	22.6000	+0.444%	-6.195%
2021-06-11	22.5000	22.5000	22.5000	22.5000	+0.089%	-5.778%
2021-06-10	22.4800	22.4800	22.4800	22.4800	+0.357%	-5.694%
2021-06-09	22.4000	22.4000	22.4000	22.4000	+0.179%	-5.357%
2021-06-08	22.3600	22.3600	22.3600	22.3600	+0.045%	-5.188%
2021-06-07	22.3500	22.3500	22.3500	22.3500	+0.179%	-5.145%
2021-06-04	22.3100	22.3100	22.3100	22.3100	+0.996%	-4.975%
2021-06-03	22.0900	22.0900	22.0900	22.0900	-0.853%	-4.029%
2021-06-02	22.2800	22.2800	22.2800	22.2800	-0.313%	-4.847%
2021-06-01	22.3500	22.3500	22.3500	22.3500	+0.314%	-5.145%
2021-05-28	22.2800	22.2800	22.2800	22.2800	+0.587%	-4.847%
2021-05-27	22.1500	22.1500	22.1500	22.1500	0.000%	-4.289%
2021-05-26	22.1500	22.1500	22.1500	22.1500	+0.317%	-4.289%
2021-05-24	22.0800	22.0800	22.0800	22.0800	+0.730%	-3.986%
2021-05-21	21.9200	21.9200	21.9200	21.9200	0.000%	-3.285%
2021-05-20	21.9200	21.9200	21.9200	21.9200	+1.623%	-3.285%
2021-05-19	21.5700	21.5700	21.5700	21.5700	-0.691%	-1.715%
2021-05-18	21.7200	21.7200	21.7200	21.7200	+0.138%	-2.394%
2021-05-17	21.6900	21.6900	21.6900	21.6900	-0.092%	-2.259%
2021-05-14	21.7100	21.7100	21.7100	21.7100	+1.877%	-2.349%
2021-05-13	21.3100	21.3100	21.3100	21.3100	+1.091%	-0.516%
2021-05-12	21.0800	21.0800	21.0800	21.0800	-1.679%	+0.569%
2021-05-11	21.4400	21.4400	21.4400	21.4400	-0.924%	-1.119%
2021-05-10	21.6400	21.6400	21.6400	21.6400	-1.277%	-2.033%
2021-05-07	21.9200	21.9200	21.9200	21.9200	+1.341%	-3.285%
2021-05-06	21.6300	21.6300	21.6300	21.6300	+0.558%	-1.988%
2021-05-05	21.5100	21.5100	21.5100	21.5100	+1.033%	-1.441%
2021-05-04	21.2900	21.2900	21.2900	21.2900	-1.935%	-0.423%
2021-05-03	21.7100	21.7100	21.7100	21.7100	+1.024%	-2.349%
2021-04-30	21.4900	21.4900	21.4900	21.4900	-1.377%	-1.349%
2021-04-29	21.7900	21.7900	21.7900	21.7900	+0.092%	-2.708%
2021-04-28	21.7700	21.7700	21.7700	21.7700	0.000%	-2.618%
2021-04-27	21.7700	21.7700	21.7700	21.7700	-0.046%	-2.618%
2021-04-26	21.7800	21.7800	21.7800	21.7800	0.000%	-2.663%
2021-04-23	21.7800	21.7800	21.7800	21.7800	+1.020%	-2.663%
2021-04-22	21.5600	21.5600	21.5600	21.5600	-0.185%	-1.670%
2021-04-21	21.6000	21.6000	21.6000	21.6000	+1.076%	-1.852%
2021-04-20	21.3700	21.3700	21.3700	21.3700	-1.293%	-0.796%
2021-04-19	21.6500	21.6500	21.6500	21.6500	-0.414%	-2.079%
2021-04-16	21.7400	21.7400	21.7400	21.7400	+0.741%	-2.484%
2021-04-15	21.5800	21.5800	21.5800	21.5800	+0.935%	-1.761%
2021-04-14	21.3800	21.3800	21.3800	21.3800	-0.140%	-0.842%
2021-04-13	21.4100	21.4100	21.4100	21.4100	+1.086%	-0.981%
2021-04-12	21.1800	21.1800	21.1800	21.1800	-0.889%	+0.094%
2021-04-09	21.3700	21.3700	21.3700	21.3700	+0.517%	-0.796%
2021-04-08	21.2600	21.2600	21.2600	21.2600	+1.286%	-0.282%
2021-04-07	20.9900	20.9900	20.9900	20.9900	-0.190%	+1.000%
2021-04-06	21.0300	21.0300	21.0300	21.0300	-0.284%	+0.808%
2021-04-05	21.0900	21.0900	21.0900	21.0900	+1.103%	+0.522%
2021-04-01	20.8600	20.8600	20.8600	20.8600	+1.706%	+1.630%
2021-03-31	20.5100	20.5100	20.5100	20.5100	+0.146%	+3.364%
2021-03-30	20.4800	20.4800	20.4800	20.4800	-0.244%	+3.516%
2021-03-29	20.5300	20.5300	20.5300	20.5300	-0.485%	+3.264%
2021-03-26	20.6300	20.6300	20.6300	20.6300	+1.276%	+2.763%
2021-03-25	20.3700	20.3700	20.3700	20.3700	+0.543%	+4.075%
2021-03-24	20.2600	20.2600	20.2600	20.2600	-0.735%	+4.640%
2021-03-23	20.4100	20.4100	20.4100	20.4100	-0.970%	+3.871%
2021-03-22	20.6100	20.6100	20.6100	20.6100	+0.733%	+2.863%
2021-03-19	20.4600	20.4600	20.4600	20.4600	-0.195%	+3.617%
2021-03-18	20.5000	20.5000	20.5000	20.5000	-0.726%	+3.415%
2021-03-17	20.6500	20.6500	20.6500	20.6500	+0.291%	+2.663%
2021-03-16	20.5900	20.5900	20.5900	20.5900	+0.439%	+2.963%
2021-03-15	20.5000	20.5000	20.5000	20.5000	0.000%	+3.415%
2021-03-12	20.5000	20.5000	20.5000	20.5000	-0.534%	+3.415%
2021-03-11	20.6100	20.6100	20.6100	20.6100	+1.278%	+2.863%
2021-03-10	20.3500	20.3500	20.3500	20.3500	+0.444%	+4.177%
2021-03-09	20.2600	20.2600	20.2600	20.2600	+2.168%	+4.640%
2021-03-08	19.8300	19.8300	19.8300	19.8300	-0.651%	+6.909%
2021-03-05	19.9600	19.9600	19.9600	19.9600	+0.201%	+6.212%
2021-03-04	19.9200	19.9200	19.9200	19.9200	-1.727%	+6.426%
2021-03-03	20.2700	20.2700	20.2700	20.2700	-1.025%	+4.588%
2021-03-02	20.4800	20.4800	20.4800	20.4800	0.000%	+3.516%
2021-03-01	20.4800	20.4800	20.4800	20.4800	+1.537%	+3.516%
2021-02-26	20.1700	20.1700	20.1700	20.1700	-1.321%	+5.107%
2021-02-25	20.4400	20.4400	20.4400	20.4400	-1.541%	+3.718%
2021-02-24	20.7600	20.7600	20.7600	20.7600	+0.435%	+2.119%
2021-02-23	20.6700	20.6700	20.6700	20.6700	-0.434%	+2.564%
2021-02-22	20.7600	20.7600	20.7600	20.7600	-1.001%	+2.119%
2021-02-19	20.9700	20.9700	20.9700	20.9700	+0.239%	+1.097%
2021-02-18	20.9200	20.9200	20.9200	20.9200	-0.476%	+1.338%
2021-02-17	21.0200	21.0200	21.0200	21.0200	-1.175%	+0.856%
2021-02-16	21.2700	21.2700	21.2700	21.2700	+0.283%	-0.329%
2021-02-12	21.2100	21.2100	21.2100	21.2100	+0.569%	-0.047%
2021-02-11	21.0900	21.0900	21.0900	21.0900	+1.103%	+0.522%
2021-02-10	20.8600	20.8600	20.8600	20.8600	-0.334%	+1.630%
2021-02-09	20.9300	20.9300	20.9300	20.9300	+0.625%	+1.290%
2021-02-08	20.8000	20.8000	20.8000	20.8000	+0.483%	+1.923%
2021-02-05	20.7000	20.7000	20.7000	20.7000	+0.485%	+2.415%
2021-02-04	20.6000	20.6000	20.6000	20.6000	+0.243%	+2.913%
2021-02-03	20.5500	20.5500	20.5500	20.5500	-0.194%	+3.163%
2021-02-02	20.5900	20.5900	20.5900	20.5900	+1.279%	+2.963%
2021-02-01	20.3300	20.3300	20.3300	20.3300	+1.701%	+4.279%
2021-01-29	19.9900	19.9900	19.9900	19.9900	-1.672%	+6.053%
2021-01-28	20.3300	20.3300	20.3300	20.3300	+0.994%	+4.279%
2021-01-27	20.1300	20.1300	20.1300	20.1300	-2.329%	+5.315%
2021-01-26	20.6100	20.6100	20.6100	20.6100	+0.049%	+2.863%
2021-01-25	20.6000	20.6000	20.6000	20.6000	-0.339%	+2.913%
2021-01-22	20.6700	20.6700	20.6700	20.6700	-0.289%	+2.564%
2021-01-21	20.7300	20.7300	20.7300	20.7300	+0.436%	+2.267%
2021-01-20	20.6400	20.6400	20.6400	20.6400	+0.438%	+2.713%
2021-01-19	20.5500	20.5500	20.5500	20.5500	+1.331%	+3.163%
2021-01-15	20.2800	20.2800	20.2800	20.2800	-1.170%	+4.536%
2021-01-14	20.5200	20.5200	20.5200	20.5200	+0.441%	+3.314%
2021-01-13	20.4300	20.4300	20.4300	20.4300	+0.049%	+3.769%
2021-01-12	20.4200	20.4200	20.4200	20.4200	+0.245%	+3.820%
2021-01-11	20.3700	20.3700	20.3700	20.3700	-1.212%	+4.075%
2021-01-08	20.6200	20.6200	20.6200	20.6200	+1.078%	+2.813%
2021-01-07	20.4000	20.4000	20.4000	20.4000	+0.246%	+3.922%
2021-01-06	20.3500	20.3500	20.3500	20.3500	+0.345%	+4.177%
2021-01-05	20.2800	20.2800	20.2800	20.2800	+0.545%	+4.536%
2021-01-04	20.1700	20.1700	20.1700	20.1700	+0.548%	+5.107%
2020-12-31	20.0600	20.0600	20.0600	20.0600	-0.397%	+5.683%
2020-12-30	20.1400	20.1400	20.1400	20.1400	+0.299%	+5.263%
2020-12-29	20.0800	20.0800	20.0800	20.0800	+0.601%	+5.578%
2020-12-28	19.9600	19.9600	19.9600	19.9600	+0.859%	+6.212%
2020-12-24	19.7900	19.7900	19.7900	19.7900	+0.051%	+7.125%
2020-12-23	19.7800	19.7800	19.7800	19.7800	+0.610%	+7.179%
2020-12-22	19.6600	19.6600	19.6600	19.6600	+0.102%	+7.833%
2020-12-21	19.6400	19.6400	19.6400	19.6400	-1.505%	+7.943%
2020-12-18	19.9400	19.9400	19.9400	19.9400	-0.200%	+6.319%
2020-12-17	19.9800	19.9800	19.9800	19.9800	+1.216%	+6.106%
2020-12-16	19.7400	19.7400	19.7400	19.7400	+0.509%	+7.396%
2020-12-15	19.6400	19.6400	19.6400	19.6400	+0.873%	+7.943%
2020-12-14	19.4700	19.4700	19.4700	19.4700	+0.103%	+8.885%
2020-12-11	19.4500	19.4500	19.4500	19.4500	-0.359%	+8.997%
2020-12-10	19.5200	19.5200	19.5200	19.5200	+0.257%	+8.607%
2020-12-09	19.4700	19.4700	19.4700	19.4700	-0.714%	+8.885%
2020-12-08	19.6100	19.6100	19.6100	19.6100	+0.358%	+8.108%
2020-12-07	19.5400	19.5400	19.5400	19.5400	-0.255%	+8.495%
2020-12-04	19.5900	19.5900	19.5900	19.5900	+0.823%	+8.218%
2020-12-03	19.4300	19.4300	19.4300	19.4300	0.000%	+9.110%
2020-12-02	19.4300	19.4300	19.4300	19.4300	-0.257%	+9.110%
2020-12-01	19.4800	19.4800	19.4800	19.4800	+1.406%	+8.830%
2020-11-30	19.2100	19.2100	19.2100	19.2100	-0.569%	+10.359%
2020-11-27	19.3200	19.3200	19.3200	19.3200	+1.152%	+9.731%
2020-11-26	19.1000	19.1000	19.1000	19.1000	0.000%	+10.995%
2020-11-25	19.1000	19.1000	19.1000	19.1000	0.000%	+10.995%
2020-11-24	19.1000	19.1000	19.1000	19.1000	+0.421%	+10.995%
2020-11-23	19.0200	19.0200	19.0200	19.0200	-0.367%	+11.462%
2020-11-20	19.0900	19.0900	19.0900	19.0900	-0.052%	+11.053%
2020-11-19	19.1000	19.1000	19.1000	19.1000	+0.473%	+10.995%
2020-11-18	19.0100	19.0100	19.0100	19.0100	-0.523%	+11.520%
2020-11-17	19.1100	19.1100	19.1100	19.1100	-0.417%	+10.937%
2020-11-16	19.1900	19.1900	19.1900	19.1900	+0.841%	+10.474%
2020-11-13	19.0300	19.0300	19.0300	19.0300	+1.170%	+11.403%
2020-11-12	18.8100	18.8100	18.8100	18.8100	-0.896%	+12.706%
2020-11-11	18.9800	18.9800	18.9800	18.9800	+1.065%	+11.697%
2020-11-10	18.7800	18.7800	18.7800	18.7800	-0.371%	+12.886%
2020-11-09	18.8500	18.8500	18.8500	18.8500	+1.508%	+12.467%
2020-11-06	18.5700	18.5700	18.5700	18.5700	+0.433%	+14.163%
2020-11-05	18.4900	18.4900	18.4900	18.4900	+2.324%	+14.657%
2020-11-04	18.0700	18.0700	18.0700	18.0700	+1.860%	+17.322%
2020-11-03	17.7400	17.7400	17.7400	17.7400	+2.248%	+19.504%
2020-11-02	17.3500	17.3500	17.3500	17.3500	+1.343%	+22.190%
2020-10-30	17.1200	17.1200	17.1200	17.1200	-0.811%	+23.832%
2020-10-29	17.2600	17.2600	17.2600	17.2600	-0.116%	+22.827%
2020-10-28	17.2800	17.2800	17.2800	17.2800	-2.976%	+22.685%
2020-10-27	17.8100	17.8100	17.8100	17.8100	-0.447%	+19.034%
2020-10-26	17.8900	17.8900	17.8900	17.8900	-2.294%	+18.502%
2020-10-23	18.3100	18.3100	18.3100	18.3100	+0.604%	+15.784%
2020-10-22	18.2000	18.2000	18.2000	18.2000	+0.110%	+16.484%
2020-10-21	18.1800	18.1800	18.1800	18.1800	-0.818%	+16.612%
2020-10-20	18.3300	18.3300	18.3300	18.3300	+0.604%	+15.657%
2020-10-19	18.2200	18.2200	18.2200	18.2200	-0.437%	+16.356%
2020-10-16	18.3000	18.3000	18.3000	18.3000	+0.715%	+15.847%
2020-10-15	18.1700	18.1700	18.1700	18.1700	-1.250%	+16.676%
2020-10-14	18.4000	18.4000	18.4000	18.4000	-0.271%	+15.217%
2020-10-13	18.4500	18.4500	18.4500	18.4500	-0.966%	+14.905%
2020-10-12	18.6300	18.6300	18.6300	18.6300	+0.921%	+13.795%
2020-10-09	18.4600	18.4600	18.4600	18.4600	+1.151%	+14.843%
2020-10-08	18.2500	18.2500	18.2500	18.2500	+0.662%	+16.164%
2020-10-07	18.1300	18.1300	18.1300	18.1300	+1.003%	+16.933%
2020-10-06	17.9500	17.9500	17.9500	17.9500	-1.156%	+18.106%
2020-10-05	18.1600	18.1600	18.1600	18.1600	+1.623%	+16.740%

.dark-mode .htgy7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htgy7Q{ color: #333333; background-color: white; border: 2px solid #333333; }BUFIXBUFFALO INTERNATIONAL FUNDmf NASDAQ

BUFIX
BUFFALO INTERNATIONAL FUND
mf NASDAQ