Dark

BUFI
AB International Buffer ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 10:01:13 AM EDT

42.24USD0.000%(+42.24)638

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.5700	42.5700	42.5173	42.5173	+0.573%	639	0.000%
2026-10-01	42.2600	42.3500	42.2400	42.2750	-0.639%	14,048	+0.573%
2026-09-30	42.7450	42.7450	42.5467	42.5467	-0.301%	2,231	-0.069%
2026-09-29	42.7100	42.7100	42.6750	42.6750	-0.397%	7,882	-0.370%
2026-09-28	42.8300	42.9400	42.8300	42.8450	-0.221%	1,805	-0.765%
2026-09-25	42.9800	42.9800	42.9400	42.9400	+0.616%	22,088	-0.984%
2026-09-24	42.7200	42.7200	42.6770	42.6770	-0.241%	4,836	-0.374%
2026-09-23	42.9100	42.9100	42.7200	42.7800	-1.053%	36,652	-0.614%
2026-09-22	43.2300	43.3400	43.2300	43.2352	+0.267%	5,127	-1.660%
2026-09-21	43.1600	43.1800	43.1200	43.1200	+0.735%	5,755	-1.398%
2026-09-18	42.8200	42.8400	42.8052	42.8052	-0.638%	1,246	-0.673%
2026-09-17	43.1400	43.1400	43.0800	43.0800	+0.607%	13,508	-1.306%
2026-09-16	43.0100	43.0100	42.8200	42.8202	-0.244%	1,006	-0.707%
2026-09-15	42.8900	42.9900	42.8900	42.9250	-0.360%	5,452	-0.950%
2026-09-14	43.0150	43.2000	43.0150	43.0800	-0.324%	2,874	-1.306%
2026-09-11	43.1700	43.2900	43.1700	43.2200	+0.616%	7,019	-1.626%
2026-09-10	43.0800	43.0800	42.9553	42.9553	-0.532%	1,124	-1.020%
2026-09-09	43.3900	43.3900	43.1850	43.1850	-0.610%	5,540	-1.546%
2026-09-08	43.5500	43.5600	43.4500	43.4500	-0.207%	1,249	-2.147%
2026-09-04	43.5450	43.6100	43.5400	43.5400	+0.034%	1,714	-2.349%
2026-09-03	43.5800	43.6000	43.5250	43.5250	+0.645%	3,733	-2.315%
2026-09-02	43.1600	43.2462	43.1600	43.2462	+0.269%	1,032	-1.685%
2026-09-01	43.2750	43.3200	43.1300	43.1300	-0.462%	14,738	-1.421%
2026-08-31	43.4499	43.4499	43.3300	43.3300	-0.092%	912	-1.876%
2026-08-28	43.4400	43.4400	43.3700	43.3700	-0.113%	4,228	-1.966%
2026-08-27	43.4300	43.4600	43.3200	43.4189	-0.083%	1,866	-2.077%
2026-08-26	43.5500	43.5600	43.3800	43.4550	-0.264%	64,127	-2.158%
2026-08-25	43.5600	43.5700	43.5500	43.5700	+0.554%	2,810	-2.416%
2026-08-24	43.2800	43.4500	43.2800	43.3300	-0.299%	5,569	-1.876%
2026-08-21	43.4600	43.4600	43.3300	43.4600	+0.550%	18,159	-2.169%
2026-08-20	43.2450	43.2900	43.2100	43.2224	-0.133%	3,798	-1.631%
2026-08-19	43.2200	43.3450	43.2200	43.2800	+0.162%	6,711	-1.762%
2026-08-18	43.2300	43.2800	43.1700	43.2100	-0.300%	12,614	-1.603%
2026-08-17	43.5228	43.5228	43.3400	43.3400	-0.197%	10,574	-1.898%
2026-08-14	43.4600	43.5100	43.4256	43.4256	+0.024%	1,947	-2.092%
2026-08-13	43.3300	43.4800	43.3300	43.4150	+0.104%	8,766	-2.068%
2026-08-12	43.2900	43.3698	43.2900	43.3698	+0.173%	4,141	-1.966%
2026-08-11	43.3600	43.3600	43.2300	43.2950	+0.023%	1,421	-1.796%
2026-08-10	43.3000	43.3600	43.2850	43.2850	-0.104%	19,351	-1.774%
2026-08-07	43.6000	43.6000	43.3300	43.3300	+0.440%	3,221	-1.876%
2026-08-06	43.1650	43.2300	43.0810	43.1400	-0.035%	103,719	-1.443%
2026-08-05	43.2000	43.2200	43.1000	43.1550	+0.116%	3,477	-1.478%
2026-08-04	43.0700	43.1700	42.9600	43.1050	+0.548%	105,094	-1.363%
2026-08-03	42.9000	42.9000	42.8700	42.8700	+0.130%	263	-0.823%
2026-07-31	42.6000	42.9090	42.6000	42.8145	-0.602%	3,241	-0.694%
2026-07-30	42.7000	43.1400	42.7000	43.0736	+2.387%	5,042	-1.292%
2026-07-29	42.3100	42.5500	42.0692	42.0692	-0.451%	12,330	+1.065%
2026-07-28	42.1700	42.2600	42.1500	42.2600	-0.047%	8,362	+0.609%
2026-07-27	42.2900	42.2900	42.2100	42.2800	+0.380%	2,863	+0.561%
2026-07-24	42.3400	42.3400	42.1200	42.1200	+0.131%	2,676	+0.943%
2026-07-23	42.1000	42.1200	41.9800	42.0647	-1.024%	2,457	+1.076%
2026-07-22	42.5100	42.5300	42.5000	42.5000	+0.295%	4,528	+0.041%
2026-07-21	42.2600	42.3750	42.2600	42.3750	+0.845%	222	+0.336%
2026-07-20	42.2100	42.2100	42.0200	42.0200	-0.521%	1,189	+1.183%
2026-07-17	42.2700	42.2800	42.2400	42.2400	-0.295%	23,873	+0.656%
2026-07-16	42.3550	42.4500	42.3550	42.3650	-0.474%	3,007	+0.359%
2026-07-15	42.5150	42.6300	42.4700	42.5666	+0.322%	1,296	-0.116%
2026-07-14	42.6000	42.6000	42.4298	42.4298	+0.473%	1,382	+0.206%
2026-07-13	42.3100	42.3100	42.2300	42.2300	-0.705%	5,236	+0.680%
2026-07-10	42.5420	42.6300	42.5300	42.5300	+0.283%	1,286	-0.030%
2026-07-09	42.4000	42.5000	42.4000	42.4100	+0.343%	7,213	+0.253%
2026-07-08	42.2000	42.2650	42.2000	42.2650	-0.424%	1,632	+0.597%
2026-07-07	42.5500	42.5500	42.4450	42.4450	-0.725%	115,675	+0.170%
2026-07-06	42.8100	42.8100	42.7550	42.7550	+0.458%	85,475	-0.556%
2026-07-02	42.4700	42.5900	42.4200	42.5600	+0.793%	8,803	-0.100%
2026-07-01	42.2423	42.3400	42.1500	42.2250	-0.389%	29,628	+0.692%
2026-06-30	42.3800	42.3899	42.3300	42.3899	+0.047%	1,393	+0.301%
2026-06-29	42.1300	42.3700	42.1289	42.3700	+0.558%	7,875	+0.348%
2026-06-26	42.0400	42.2400	42.0400	42.1350	-0.484%	3,473	+0.907%
2026-06-25	42.3700	42.3800	42.1900	42.3400	+0.606%	13,095	+0.419%
2026-06-24	42.0900	42.1200	42.0250	42.0850	-0.131%	5,003	+1.027%
2026-06-23	42.2300	42.2500	42.1400	42.1400	-0.952%	4,046	+0.895%
2026-06-22	42.6400	42.6400	42.4600	42.5450	+0.165%	2,066	-0.065%
2026-06-18	42.5200	42.5200	42.4750	42.4750	+0.366%	2,937	+0.100%
2026-06-17	42.5900	42.6600	42.3200	42.3200	-0.306%	8,541	+0.466%
2026-06-16	42.4600	42.5800	42.4500	42.4500	-0.024%	8,655	+0.159%
2026-06-15	42.5150	42.5200	42.3501	42.4600	+0.438%	20,529	+0.135%
2026-06-12	42.2100	42.3600	42.2100	42.2750	+0.154%	8,411	+0.573%
2026-06-11	41.9300	42.2400	41.8600	42.2100	+1.394%	4,491	+0.728%
2026-06-10	41.8400	41.8400	41.6298	41.6298	-0.538%	44,981	+2.132%
2026-06-09	41.9900	41.9900	41.5700	41.8550	-0.131%	60,676	+1.582%
2026-06-08	42.0000	42.0000	41.9100	41.9100	+0.371%	1,880	+1.449%
2026-06-05	41.9500	41.9500	41.7500	41.7550	-1.055%	25,361	+1.826%
2026-06-04	42.2100	42.2600	42.2000	42.2000	+0.297%	5,821	+0.752%
2026-06-03	42.1500	42.1500	42.0310	42.0750	-0.308%	4,841	+1.051%
2026-06-02	42.0800	42.2700	42.0700	42.2050	+0.214%	7,756	+0.740%
2026-06-01	42.4600	42.4600	42.0600	42.1150	-0.178%	11,320	+0.955%
2026-05-29	42.3000	42.3000	42.1200	42.1900	+0.107%	2,054	+0.776%
2026-05-28	42.1600	42.2200	42.0900	42.1450	-0.154%	23,901	+0.883%
2026-05-27	42.2400	42.2400	42.1800	42.2100	+0.059%	5,798	+0.728%
2026-05-26	42.2300	42.2300	42.1100	42.1850	+0.452%	20,369	+0.788%
2026-05-22	42.0200	42.0200	41.9950	41.9950	-0.036%	216	+1.244%
2026-05-21	41.8800	42.1099	41.8800	42.0100	+0.286%	4,585	+1.208%
2026-05-20	41.6900	41.9300	41.6900	41.8900	+0.685%	45,233	+1.497%
2026-05-19	41.6900	41.7000	41.6050	41.6050	-0.443%	7,599	+2.193%
2026-05-18	41.6700	41.7900	41.6500	41.7900	+0.590%	5,098	+1.740%
2026-05-15	41.6200	41.6200	41.5450	41.5450	-0.741%	326	+2.340%
2026-05-14	41.9100	41.9300	41.8400	41.8550	-0.028%	5,528	+1.582%
2026-05-13	41.8100	41.9200	41.8100	41.8666	+0.285%	22,795	+1.554%
2026-05-12	41.7200	41.7900	41.7200	41.7478	-0.246%	2,028	+1.843%
2026-05-11	41.9100	41.9200	41.8508	41.8508	-0.010%	12,172	+1.593%
2026-05-08	41.8900	41.8900	41.8550	41.8550	+0.341%	2,303	+1.582%
2026-05-07	41.7800	41.8000	41.7127	41.7127	-0.802%	3,610	+1.929%
2026-05-06	42.0200	42.0500	42.0200	42.0500	+1.240%	1,755	+1.111%
2026-05-05	41.4400	41.5800	41.4400	41.5350	+0.520%	5,072	+2.365%
2026-05-04	41.3500	41.3500	41.3200	41.3200	-0.673%	2,387	+2.898%
2026-05-01	41.6700	41.6950	41.6000	41.6000	-0.063%	8,637	+2.205%
2026-04-30	41.0700	41.7200	41.0700	41.6264	+2.374%	7,277	+2.140%
2026-04-29	40.7750	40.8200	40.6300	40.6611	-0.996%	8,799	+4.565%
2026-04-28	41.0899	41.1600	41.0700	41.0700	-0.581%	2,300	+3.524%
2026-04-27	41.3400	41.3400	41.2600	41.3100	-0.224%	5,373	+2.923%
2026-04-24	41.4500	41.4500	41.4027	41.4027	+0.285%	1,516	+2.692%
2026-04-23	41.5100	41.5100	41.2850	41.2850	-0.542%	258	+2.985%
2026-04-22	41.5600	41.5600	41.4800	41.5100	+0.145%	2,007	+2.427%
2026-04-21	41.7400	41.7400	41.4500	41.4500	-1.310%	3,978	+2.575%
2026-04-20	41.8700	42.0000	41.8700	42.0000	-0.214%	14,346	+1.232%
2026-04-17	42.1200	42.1200	42.0800	42.0900	+0.750%	9,417	+1.015%
2026-04-16	41.8500	41.8500	41.6600	41.7766	-0.033%	2,737	+1.773%
2026-04-15	41.8000	41.8500	41.7905	41.7905	-0.106%	2,445	+1.739%
2026-04-14	41.8500	41.8900	41.8350	41.8350	+0.589%	27,402	+1.631%
2026-04-13	41.2500	41.6800	41.2500	41.5900	+0.289%	13,934	+2.230%
2026-04-10	41.5400	41.6050	41.4699	41.4700	-0.024%	12,373	+2.525%
2026-04-09	41.4090	41.5246	41.4090	41.4800	+0.012%	10,217	+2.501%
2026-04-08	41.4900	41.4900	41.4700	41.4750	+1.979%	24,458	+2.513%
2026-04-07	40.4100	40.6700	40.3936	40.6700	-0.012%	3,170	+4.542%
2026-04-06	40.6400	40.7500	40.6400	40.6750	+0.308%	103,281	+4.529%
2026-04-02	40.5800	40.6100	40.5500	40.5500	-0.342%	128,983	+4.852%
2026-04-01	40.7700	40.8300	40.6891	40.6891	+0.691%	6,888	+4.493%
2026-03-31	40.1000	40.4100	40.1000	40.4100	+1.955%	14,518	+5.215%
2026-03-30	39.6800	39.6800	39.5600	39.6350	+0.174%	29,963	+7.272%
2026-03-27	39.5500	39.6450	39.5500	39.5660	-0.400%	8,641	+7.459%
2026-03-26	39.8500	39.8800	39.7250	39.7250	-1.169%	25,620	+7.029%
2026-03-25	40.3000	40.3100	40.1200	40.1950	+0.794%	24,405	+5.778%
2026-03-24	39.7500	40.0000	39.7500	39.8785	-0.428%	2,993	+6.617%
2026-03-23	39.9700	40.0800	39.9600	40.0500	+1.475%	10,720	+6.161%
2026-03-20	40.0300	40.0300	39.4200	39.4679	-1.894%	269	+7.726%
2026-03-19	40.0400	40.2700	40.0300	40.2300	0.000%	8,907	+5.686%
2026-03-18	40.5200	40.5200	40.2200	40.2300	-0.838%	23,748	+5.686%
2026-03-17	40.7400	40.9200	40.5700	40.5700	+0.210%	401	+4.800%
2026-03-16	40.5400	40.5600	40.4850	40.4850	+1.263%	626	+5.020%
2026-03-13	40.3200	40.3200	39.9800	39.9800	-0.966%	12,773	+6.346%
2026-03-12	40.3700	40.4200	40.3300	40.3700	-0.835%	17,764	+5.319%
2026-03-11	40.7200	40.7400	40.6254	40.7100	-0.123%	9,441	+4.439%
2026-03-10	40.7650	41.0399	40.7600	40.7600	+0.345%	10,550	+4.311%
2026-03-09	40.2100	40.6200	40.0900	40.6200	+0.542%	4,350	+4.671%
2026-03-06	40.3875	40.5600	40.3550	40.4010	-0.417%	2,188	+5.238%
2026-03-05	40.8150	40.8150	40.5700	40.5700	-1.362%	3,396	+4.800%
2026-03-04	41.0300	41.2000	41.0300	41.1300	+0.784%	4,129	+3.373%
2026-03-03	40.4900	40.9600	40.4900	40.8100	-1.781%	9,784	+4.184%
2026-03-02	41.5100	41.5700	41.4400	41.5500	-0.717%	4,481	+2.328%
2026-02-27	41.9200	41.9200	41.8450	41.8500	+0.084%	6,553	+1.595%
2026-02-26	41.8600	41.8900	41.8150	41.8150	-0.048%	2,744	+1.680%
2026-02-25	41.9100	41.9100	41.8350	41.8350	+0.386%	14,155	+1.631%
2026-02-24	41.6313	41.7700	41.6313	41.6741	+0.104%	39,221	+2.023%
2026-02-23	41.6350	41.6800	41.5701	41.6310	-0.380%	9,875	+2.129%
2026-02-20	41.6400	41.7900	41.6400	41.7900	+0.517%	45,107	+1.740%
2026-02-19	41.6400	41.6400	41.5750	41.5750	-0.024%	40,762	+2.267%
2026-02-18	41.6200	41.6300	41.5460	41.5850	-0.036%	6,013	+2.242%
2026-02-17	41.5400	41.6300	41.4700	41.6000	+0.205%	44,560	+2.205%
2026-02-13	41.5500	41.6200	41.5150	41.5150	+0.012%	28,483	+2.414%
2026-02-12	41.5400	41.6400	41.5100	41.5100	-0.408%	73,412	+2.427%
2026-02-11	41.7200	41.7200	41.6800	41.6800	+0.325%	5,859	+2.009%
2026-02-10	41.6100	41.6300	41.5450	41.5450	-0.060%	4,248	+2.340%
2026-02-09	41.4800	41.6000	41.4800	41.5700	+0.629%	5,601	+2.279%
2026-02-06	41.3500	41.3500	41.3100	41.3100	+1.064%	2,485	+2.923%
2026-02-05	40.8101	41.0000	40.8101	40.8750	-0.644%	42,159	+4.018%
2026-02-04	41.2000	41.2000	41.1400	41.1400	+0.085%	17,873	+3.348%
2026-02-03	41.0450	41.1322	40.9850	41.1050	-0.036%	16,374	+3.436%
2026-02-02	41.0500	41.1400	41.0500	41.1200	+0.317%	6,751	+3.398%
2026-01-30	41.1100	41.1100	40.9900	40.9900	-0.304%	26,478	+3.726%
2026-01-29	41.1600	41.1600	41.1150	41.1150	+0.268%	32,345	+3.411%
2026-01-28	41.1300	41.1300	41.0000	41.0050	-0.553%	26,311	+3.688%
2026-01-27	41.1950	41.2700	41.1950	41.2330	+0.642%	22,650	+3.115%
2026-01-26	40.9950	41.0400	40.9700	40.9700	+0.159%	6,239	+3.777%
2026-01-23	40.9700	40.9700	40.9050	40.9050	+0.086%	4,120	+3.942%
2026-01-22	40.8800	40.8800	40.8699	40.8700	+0.319%	6,649	+4.031%
2026-01-21	40.8200	40.8200	40.7400	40.7400	+0.531%	3,813	+4.363%
2026-01-20	40.6300	40.6400	40.5250	40.5250	-0.735%	16,473	+4.916%
2026-01-16	40.8400	40.8400	40.7400	40.8250	+0.159%	5,407	+4.145%
2026-01-15	40.8300	40.8300	40.7600	40.7600	+0.061%	844	+4.311%
2026-01-14	40.7290	40.7900	40.7290	40.7350	+0.123%	5,971	+4.375%
2026-01-13	40.7000	40.7600	40.6650	40.6850	-0.179%	140,781	+4.504%
2026-01-12	40.7800	40.7900	40.6700	40.7581	+0.229%	1,886	+4.316%
2026-01-09	40.7200	40.7400	40.6650	40.6650	+0.407%	1,625	+4.555%
2026-01-08	40.5400	40.5400	40.4000	40.5000	-0.173%	17,693	+4.981%
2026-01-07	40.4200	40.5800	40.4200	40.5700	+0.025%	110,204	+4.800%
2026-01-06	40.6200	40.6200	40.5600	40.5600	+0.074%	17,132	+4.826%
2026-01-05	40.5400	40.5900	40.5300	40.5300	+0.396%	14,132	+4.903%
2026-01-02	40.2580	40.3700	40.2000	40.3700	+0.673%	21,611	+5.319%
2025-12-31	40.1800	40.1800	40.1002	40.1002	-0.222%	37,458	+6.028%
2025-12-30	40.2800	40.2800	40.1895	40.1895	+0.136%	5,471	+5.792%
2025-12-29	40.1000	40.2000	40.1000	40.1350	-0.112%	3,613	+5.936%
2025-12-26	40.2300	40.2300	40.1800	40.1800	+0.075%	3,693	+5.817%
2025-12-24	40.1500	40.1500	40.1500	40.1500	+0.075%	0	+5.896%
2025-12-23	40.1800	40.1800	40.1200	40.1200	+0.325%	543	+5.975%
2025-12-22	40.0400	40.0400	39.9900	39.9900	+0.163%	673	+6.320%
2025-12-19	40.0400	40.0400	39.9250	39.9250	+0.348%	2,591	+6.493%
2025-12-18	39.8000	39.8600	39.7864	39.7864	+0.293%	2,204	+6.864%
2025-12-17	39.7700	39.7700	39.6700	39.6700	-0.389%	13,550	+7.177%
2025-12-16	39.8200	39.8800	39.8200	39.8250	-0.200%	6,523	+6.760%
2025-12-15	39.9700	39.9800	39.9050	39.9050	+0.327%	1,540	+6.546%
2025-12-12	39.8400	39.8700	39.7750	39.7750	-0.263%	6,683	+6.895%
2025-12-11	39.8900	39.9700	39.8800	39.8800	+0.239%	23,198	+6.613%
2025-12-10	39.6700	39.8700	39.6700	39.7850	+0.620%	2,567	+6.868%
2025-12-09	39.6700	39.6700	39.5400	39.5400	-0.076%	10,247	+7.530%
2025-12-08	39.6300	39.6300	39.5700	39.5700	0.000%	4,137	+7.448%
2025-12-05	39.5700	39.5700	39.5700	39.5700	-0.126%	2,862	+7.448%
2025-12-04	39.7800	39.7800	39.6200	39.6200	+0.114%	3,640	+7.313%
2025-12-03	39.6300	39.6300	39.5750	39.5750	+0.266%	1,268	+7.435%
2025-12-02	39.5200	39.5200	39.3500	39.4700	+0.178%	7,906	+7.721%
2025-12-01	39.4900	39.4900	39.4000	39.4000	-0.176%	993	+7.912%
2025-11-28	39.4305	39.5200	39.4305	39.4694	-0.052%	2,644	+7.722%
2025-11-26	39.3896	39.4900	39.3896	39.4900	+0.766%	15,543	+7.666%
2025-11-25	39.1200	39.2400	39.1000	39.1900	+0.569%	16,483	+8.490%
2025-11-24	38.9855	39.0200	38.9300	38.9682	+0.098%	17,907	+9.108%
2025-11-21	39.0100	39.0100	38.8800	38.9300	+0.707%	11,864	+9.215%
2025-11-20	38.9200	38.9200	38.6566	38.6566	-0.625%	1,682	+9.987%
2025-11-19	38.9500	38.9500	38.8047	38.8997	-0.257%	21,192	+9.300%
2025-11-18	39.0200	39.1000	39.0000	39.0000	-0.549%	4,035	+9.019%
2025-11-17	39.4800	39.4800	39.2154	39.2154	-1.084%	1,623	+8.420%
2025-11-14	39.6600	39.6700	39.6450	39.6450	+0.080%	45,731	+7.245%
2025-11-13	39.7100	39.7100	39.6135	39.6135	-0.581%	12,095	+7.330%
2025-11-12	39.9200	39.9200	39.8450	39.8450	+0.189%	7,250	+6.707%
2025-11-11	39.8100	39.8100	39.7700	39.7700	+0.480%	4,122	+6.908%
2025-11-10	39.5300	39.6400	39.4600	39.5800	+0.758%	1,211	+7.421%
2025-11-07	39.2823	39.2823	39.2823	39.2823	+0.214%	71	+8.235%
2025-11-06	39.3800	39.3800	39.1800	39.1983	-0.170%	4,357	+8.467%
2025-11-05	39.2200	39.3300	39.2200	39.2650	+0.486%	2,185	+8.283%
2025-11-04	39.2100	39.2200	39.0750	39.0750	-0.648%	13,768	+8.809%
2025-11-03	39.4100	39.4100	39.3300	39.3300	+0.048%	2,339	+8.104%
2025-10-31	39.3300	39.3300	39.3110	39.3110	-0.099%	320	+8.156%
2025-10-30	39.4200	39.4200	39.2900	39.3500	-0.178%	1,470	+8.049%
2025-10-29	39.5800	39.6100	39.4200	39.4200	-0.303%	545	+7.857%
2025-10-28	39.5650	39.5650	39.5400	39.5400	0.000%	3,060	+7.530%
2025-10-27	39.6100	39.6100	39.5400	39.5400	+0.483%	26,712	+7.530%
2025-10-23	39.2900	39.3500	39.2900	39.3500	+0.293%	104	+8.049%
2025-10-22	39.1100	39.2350	39.1100	39.2350	-0.149%	1,793	+8.366%
2025-10-21	39.4000	39.4000	39.2935	39.2935	-0.258%	248	+8.204%
2025-10-20	39.4500	39.4500	39.3950	39.3950	+0.472%	6,834	+7.926%
2025-10-17	39.2600	39.2600	39.2100	39.2100	+0.243%	308	+8.435%
2025-10-16	39.1400	39.1400	39.1150	39.1150	+0.204%	355	+8.698%
2025-10-15	39.0900	39.0900	39.0353	39.0353	+0.206%	7,212	+8.920%
2025-10-14	39.0700	39.0700	38.9550	38.9550	+0.257%	2,011	+9.145%
2025-10-13	38.7800	38.9100	38.7612	38.8550	+0.504%	444	+9.426%
2025-10-10	38.6600	38.6600	38.6600	38.6600	-1.024%	3	+9.977%
2025-10-09	39.0900	39.0900	39.0600	39.0600	-0.383%	636	+8.851%
2025-10-08	39.2500	39.2500	39.2100	39.2100	+0.089%	976	+8.435%
2025-10-07	39.3200	39.3200	39.1750	39.1750	-0.356%	8,003	+8.532%
2025-10-06	39.2600	39.3150	39.2600	39.3150	+0.115%	2,658	+8.145%
2025-10-03	39.3300	39.3300	39.2700	39.2700	+0.345%	131	+8.269%
2025-10-02	39.1800	39.1800	39.1350	39.1350	+0.051%	649	+8.643%
2025-10-01	39.1150	39.1150	39.1150	39.1150	+0.429%	1	+8.698%
2025-09-30	38.9200	38.9478	38.9000	38.9478	+0.303%	275	+9.165%
2025-09-29	38.8800	38.8900	38.8111	38.8300	+0.206%	1,212	+9.496%
2025-09-26	38.7500	38.7500	38.7500	38.7500	+0.467%	7,578	+9.722%
2025-09-25	38.4700	38.5900	38.4600	38.5700	-0.387%	2,562	+10.234%
2025-09-24	38.7700	38.7700	38.7200	38.7200	-0.283%	843	+9.807%
2025-09-23	38.9000	38.9000	38.8300	38.8300	-0.103%	8,215	+9.496%
2025-09-22	38.7800	38.9200	38.7800	38.8700	+0.191%	18,496	+9.383%
2025-09-19	38.8500	38.8500	38.7960	38.7960	-0.165%	10,948	+9.592%
2025-09-18	38.9300	38.9300	38.8600	38.8600	+0.206%	11,531	+9.411%
2025-09-17	38.8900	38.8900	38.7800	38.7800	-0.180%	9,926	+9.637%
2025-09-16	38.9200	38.9200	38.8500	38.8500	-0.103%	32,645	+9.440%
2025-09-15	38.9600	38.9600	38.8900	38.8900	+0.260%	1,223	+9.327%
2025-09-12	38.8600	38.8600	38.7893	38.7893	-0.156%	1,770	+9.611%
2025-09-11	38.9100	38.9100	38.8500	38.8500	+0.570%	21,389	+9.440%
2025-09-10	38.6800	38.7000	38.6300	38.6300	0.000%	1,542	+10.063%
2025-09-09	38.5600	38.6300	38.5600	38.6300	-0.155%	183	+10.063%
2025-09-08	38.7200	38.7200	38.6900	38.6900	+0.546%	6,065	+9.892%
2025-09-05	38.5100	38.5400	38.4800	38.4800	+0.274%	7,471	+10.492%
2025-09-04	38.4000	38.4000	38.3750	38.3750	+0.379%	36,573	+10.794%
2025-09-03	38.1510	38.2400	38.1510	38.2300	+0.091%	34,908	+11.214%
2025-09-02	38.2300	38.2300	38.1951	38.1951	-0.559%	5,032	+11.316%
2025-08-29	38.4900	38.4900	38.4100	38.4100	-0.415%	2,287	+10.693%
2025-08-28	38.6200	38.6500	38.5700	38.5700	+0.421%	16,739	+10.234%
2025-08-27	38.2300	38.4500	38.2300	38.4082	-0.057%	13,556	+10.698%
2025-08-26	38.5100	38.5100	38.4300	38.4300	-0.298%	15,402	+10.636%
2025-08-25	38.6500	38.6500	38.5450	38.5450	-0.798%	1,972	+10.306%
2025-08-22	38.9400	38.9400	38.8550	38.8550	+1.027%	2,080	+9.426%
2025-08-21	38.4600	38.4600	38.4600	38.4600	-0.421%	15	+10.549%
2025-08-20	38.6399	38.6399	38.6225	38.6225	+0.240%	130	+10.084%
2025-08-19	38.5700	38.5700	38.5300	38.5300	+0.026%	209	+10.349%
2025-08-18	38.4400	38.5200	38.4200	38.5200	+0.026%	4,801	+10.377%
2025-08-15	38.4700	38.5800	38.4700	38.5100	+0.339%	2,539	+10.406%
2025-08-14	38.3900	38.3900	38.3800	38.3800	+0.026%	1,863	+10.780%
2025-08-13	38.2800	38.3700	38.2800	38.3700	+0.392%	4,654	+10.809%
2025-08-12	38.2200	38.2200	38.2200	38.2200	+0.889%	46	+11.244%
2025-08-11	37.9700	37.9700	37.8833	37.8833	-0.333%	137	+12.232%
2025-08-08	38.0300	38.1100	38.0100	38.0100	+0.290%	5,114	+11.858%
2025-08-07	37.8400	37.9000	37.8400	37.9000	+0.638%	4,834	+12.183%
2025-08-06	37.7200	37.7200	37.6596	37.6596	+0.399%	4,415	+12.899%
2025-08-05	37.5700	37.5700	37.5100	37.5100	-0.013%	5,270	+13.349%
2025-08-04	37.5500	37.5500	37.5150	37.5150	+0.581%	5,687	+13.334%
2025-08-01	37.3200	37.3200	37.2982	37.2982	-0.018%	19,884	+13.993%
2025-07-31	37.4000	37.4000	37.3050	37.3050	-0.560%	3,166	+13.972%
2025-07-30	37.5500	37.5500	37.5150	37.5150	-0.491%	1,315	+13.334%
2025-07-29	37.7600	37.7600	37.7000	37.7000	-0.083%	12,902	+12.778%
2025-07-28	37.6400	37.7312	37.6400	37.7312	-0.942%	3,548	+12.685%
2025-07-25	38.0900	38.0900	38.0900	38.0900	-0.079%	0	+11.623%
2025-07-24	38.2000	38.2000	38.1200	38.1200	-0.314%	129	+11.535%
2025-07-23	38.0200	38.3000	38.0200	38.2400	+1.244%	1,252	+11.185%
2025-07-22	37.8000	37.8000	37.7700	37.7700	+0.305%	3,156	+12.569%
2025-07-21	37.5500	37.7500	37.5500	37.6550	+0.293%	14,431	+12.913%
2025-07-18	37.5771	37.6100	37.5450	37.5450	-0.106%	3,133	+13.244%
2025-07-17	37.6200	37.6200	37.5850	37.5850	+0.093%	1,947	+13.123%
2025-07-16	37.6200	37.6200	37.5500	37.5500	+0.184%	15,732	+13.228%
2025-07-15	37.5500	37.5500	37.4810	37.4810	-0.515%	6,304	+13.437%
2025-07-14	37.7400	37.7400	37.6750	37.6750	-0.013%	2,891	+12.853%
2025-07-11	37.6900	37.7500	37.6800	37.6800	-0.489%	1,905	+12.838%
2025-07-10	37.9300	37.9300	37.8650	37.8650	-0.040%	2,639	+12.287%
2025-07-09	37.9100	37.9100	37.8800	37.8800	+0.398%	2,314	+12.242%
2025-07-08	37.7300	37.7300	37.7300	37.7300	+0.239%	184	+12.688%
2025-07-07	37.7300	37.9200	37.6000	37.6400	-0.362%	6,763	+12.958%
2025-07-03	37.8100	37.8300	37.7766	37.7766	-0.009%	731	+12.549%
2025-07-02	37.8400	37.8400	37.7800	37.7800	+0.133%	3,541	+12.539%
2025-07-01	37.7200	37.8100	37.6500	37.7300	-0.093%	10,139	+12.688%
2025-06-30	37.7650	37.7650	37.7650	37.7650	+0.106%	69	+12.584%
2025-06-27	37.7600	37.7600	37.7250	37.7250	+0.439%	3,169	+12.703%
2025-06-26	37.6300	37.6300	37.5600	37.5600	+0.549%	3,559	+13.198%
2025-06-25	37.4100	37.4100	37.3550	37.3550	-0.294%	21,757	+13.820%
2025-06-24	37.5300	37.5300	37.4650	37.4650	+0.632%	291	+13.485%
2025-06-23	37.2600	37.2600	37.2297	37.2297	+0.340%	2,616	+14.203%
2025-06-20	37.1035	37.1035	37.1035	37.1035	-0.380%	0	+14.591%
2025-06-18	37.3600	37.3600	37.2450	37.2450	+0.148%	6,219	+14.156%
2025-06-17	37.2500	37.2700	37.1900	37.1900	-0.654%	829	+14.325%
2025-06-16	37.4000	37.4350	37.4000	37.4350	+0.224%	1,600	+13.576%
2025-06-13	37.4400	37.4400	37.3515	37.3515	-0.634%	9,316	+13.830%
2025-06-12	37.6000	37.6500	37.5900	37.5900	+0.347%	14,219	+13.108%
2025-06-11	37.6200	37.6200	37.4600	37.4600	-0.187%	449	+13.501%
2025-06-10	37.5200	37.5300	37.5200	37.5300	+0.187%	13,119	+13.289%
2025-06-09	37.5000	37.5600	37.4600	37.4600	-0.107%	101,111	+13.501%
2025-06-06	37.5000	37.5000	37.5000	37.5000	+0.334%	2,656	+13.379%
2025-06-05	37.4700	37.4700	37.3750	37.3750	-0.174%	1,611	+13.759%
2025-06-04	37.4800	37.4800	37.4400	37.4400	+0.375%	4,590	+13.561%
2025-06-03	37.3600	37.3800	37.2200	37.3000	-0.316%	120,913	+13.987%
2025-06-02	37.4500	37.4500	37.3700	37.4183	+0.445%	5,454	+13.627%
2025-05-30	37.2200	37.2900	37.2200	37.2527	+0.155%	8,087	+14.132%
2025-05-29	37.2600	37.2600	37.1950	37.1950	+0.175%	7,773	+14.309%
2025-05-28	37.2100	37.2100	37.1300	37.1300	-0.507%	4,383	+14.509%
2025-05-27	37.4000	37.4000	37.3191	37.3191	+0.483%	1,804	+13.929%
2025-05-23	37.0000	37.2300	37.0000	37.1398	-0.215%	7,656	+14.479%
2025-05-22	37.0100	37.2200	36.9900	37.2200	+0.445%	6,426	+14.232%
2025-05-21	37.1600	37.1600	37.0550	37.0550	-0.590%	13,557	+14.741%
2025-05-20	37.3100	37.3100	37.2750	37.2750	+0.215%	4,296	+14.064%
2025-05-19	37.0400	37.2400	37.0400	37.1950	+0.432%	4,807	+14.309%
2025-05-16	37.0899	37.0900	37.0350	37.0350	+0.176%	54,483	+14.803%
2025-05-15	36.9700	36.9700	36.9700	36.9700	+0.544%	0	+15.005%
2025-05-14	36.7700	36.7700	36.7700	36.7700	-0.298%	0	+15.630%
2025-05-13	36.8800	36.8800	36.8800	36.8800	+0.176%	7	+15.286%
2025-05-12	36.8300	36.8500	36.8153	36.8153	+0.273%	5,762	+15.488%
2025-05-09	36.7900	36.7900	36.7150	36.7150	+0.191%	496	+15.804%
2025-05-08	36.7400	36.7400	36.6450	36.6450	-0.167%	22,480	+16.025%
2025-05-07	36.8000	36.8000	36.7062	36.7062	-0.143%	5,629	+15.831%
2025-05-06	36.8400	36.8400	36.7586	36.7586	-0.004%	4,781	+15.666%
2025-05-05	36.8700	36.8700	36.7600	36.7600	+0.054%	13,719	+15.662%
2025-05-02	36.7800	36.7800	36.7400	36.7400	+0.948%	18,080	+15.725%
2025-05-01	36.4487	36.5100	36.3951	36.3951	-0.142%	3,714	+16.821%
2025-04-30	36.5000	36.5000	36.4470	36.4470	-0.036%	33,762	+16.655%
2025-04-29	36.4500	36.5300	36.4500	36.4600	+0.111%	7,478	+16.614%
2025-04-28	36.4300	36.4300	36.4194	36.4194	+0.357%	4,094	+16.744%
2025-04-25	36.3600	36.3600	36.2900	36.2900	+0.249%	5,536	+17.160%
2025-04-24	36.2500	36.2500	36.2000	36.2000	+0.528%	2,652	+17.451%
2025-04-23	36.0300	36.0300	36.0100	36.0100	+0.306%	20,705	+18.071%
2025-04-22	35.8800	36.0100	35.8800	35.9000	+0.871%	12,764	+18.433%
2025-04-21	35.6600	35.6600	35.3400	35.5900	-0.224%	11,918	+19.464%
2025-04-17	35.7700	35.7900	35.6700	35.6700	+0.758%	2,971	+19.196%
2025-04-16	35.4600	35.4600	35.4015	35.4015	-1.085%	2,889	+20.100%
2025-04-15	35.5500	35.7900	35.4000	35.7900	+1.329%	94,994	+18.797%
2025-04-14	35.4300	35.4300	35.3205	35.3205	+0.648%	969	+20.376%
2025-04-11	34.8200	35.1800	34.8200	35.0931	+0.726%	8,042	+21.156%

.dark-mode .pn50zQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn50zQ{ color: #333333; background-color: white; border: 2px solid #333333; }BUFIAB International Buffer ETFstock NASDAQ ETF

BUFI
AB International Buffer ETF
stock NASDAQ ETF