Dark

BUFI
AB International Buffer ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:44:37 PM EDT

42.90USD+0.023%(+0.01)3,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	42.6000	42.9090	42.6000	42.8145	-0.602%	3,241	0.000%
2026-07-30	42.7000	43.1400	42.7000	43.0736	+2.387%	5,042	-0.602%
2026-07-29	42.3100	42.5500	42.0692	42.0692	-0.451%	12,330	+1.772%
2026-07-28	42.1700	42.2600	42.1500	42.2600	-0.047%	8,362	+1.312%
2026-07-27	42.2900	42.2900	42.2100	42.2800	+0.380%	2,863	+1.264%
2026-07-24	42.3400	42.3400	42.1200	42.1200	+0.131%	2,676	+1.649%
2026-07-23	42.1000	42.1200	41.9800	42.0647	-1.024%	2,457	+1.782%
2026-07-22	42.5100	42.5300	42.5000	42.5000	+0.295%	4,528	+0.740%
2026-07-21	42.2600	42.3750	42.2600	42.3750	+0.845%	222	+1.037%
2026-07-20	42.2100	42.2100	42.0200	42.0200	-0.521%	1,189	+1.891%
2026-07-17	42.2700	42.2800	42.2400	42.2400	-0.295%	23,873	+1.360%
2026-07-16	42.3550	42.4500	42.3550	42.3650	-0.474%	3,007	+1.061%
2026-07-15	42.5150	42.6300	42.4700	42.5666	+0.322%	1,296	+0.582%
2026-07-14	42.6000	42.6000	42.4298	42.4298	+0.473%	1,382	+0.907%
2026-07-13	42.3100	42.3100	42.2300	42.2300	-0.705%	5,236	+1.384%
2026-07-10	42.5420	42.6300	42.5300	42.5300	+0.283%	1,286	+0.669%
2026-07-09	42.4000	42.5000	42.4000	42.4100	+0.343%	7,213	+0.954%
2026-07-08	42.2000	42.2650	42.2000	42.2650	-0.424%	1,632	+1.300%
2026-07-07	42.5500	42.5500	42.4450	42.4450	-0.725%	115,675	+0.871%
2026-07-06	42.8100	42.8100	42.7550	42.7550	+0.458%	85,475	+0.139%
2026-07-02	42.4700	42.5900	42.4200	42.5600	+0.793%	8,803	+0.598%
2026-07-01	42.2423	42.3400	42.1500	42.2250	-0.389%	29,628	+1.396%
2026-06-30	42.3800	42.3899	42.3300	42.3899	+0.047%	1,393	+1.002%
2026-06-29	42.1300	42.3700	42.1289	42.3700	+0.558%	7,875	+1.049%
2026-06-26	42.0400	42.2400	42.0400	42.1350	-0.484%	3,473	+1.613%
2026-06-25	42.3700	42.3800	42.1900	42.3400	+0.606%	13,095	+1.121%
2026-06-24	42.0900	42.1200	42.0250	42.0850	-0.131%	5,003	+1.733%
2026-06-23	42.2300	42.2500	42.1400	42.1400	-0.952%	4,046	+1.601%
2026-06-22	42.6400	42.6400	42.4600	42.5450	+0.165%	2,066	+0.633%
2026-06-18	42.5200	42.5200	42.4750	42.4750	+0.366%	2,937	+0.799%
2026-06-17	42.5900	42.6600	42.3200	42.3200	-0.306%	8,541	+1.168%
2026-06-16	42.4600	42.5800	42.4500	42.4500	-0.024%	8,655	+0.859%
2026-06-15	42.5150	42.5200	42.3501	42.4600	+0.438%	20,529	+0.835%
2026-06-12	42.2100	42.3600	42.2100	42.2750	+0.154%	8,411	+1.276%
2026-06-11	41.9300	42.2400	41.8600	42.2100	+1.394%	4,491	+1.432%
2026-06-10	41.8400	41.8400	41.6298	41.6298	-0.538%	44,981	+2.846%
2026-06-09	41.9900	41.9900	41.5700	41.8550	-0.131%	60,676	+2.292%
2026-06-08	42.0000	42.0000	41.9100	41.9100	+0.371%	1,880	+2.158%
2026-06-05	41.9500	41.9500	41.7500	41.7550	-1.055%	25,361	+2.537%
2026-06-04	42.2100	42.2600	42.2000	42.2000	+0.297%	5,821	+1.456%
2026-06-03	42.1500	42.1500	42.0310	42.0750	-0.308%	4,841	+1.758%
2026-06-02	42.0800	42.2700	42.0700	42.2050	+0.214%	7,756	+1.444%
2026-06-01	42.4600	42.4600	42.0600	42.1150	-0.178%	11,320	+1.661%
2026-05-29	42.3000	42.3000	42.1200	42.1900	+0.107%	2,054	+1.480%
2026-05-28	42.1600	42.2200	42.0900	42.1450	-0.154%	23,901	+1.589%
2026-05-27	42.2400	42.2400	42.1800	42.2100	+0.059%	5,798	+1.432%
2026-05-26	42.2300	42.2300	42.1100	42.1850	+0.452%	20,369	+1.492%
2026-05-22	42.0200	42.0200	41.9950	41.9950	-0.036%	216	+1.951%
2026-05-21	41.8800	42.1099	41.8800	42.0100	+0.286%	4,585	+1.915%
2026-05-20	41.6900	41.9300	41.6900	41.8900	+0.685%	45,233	+2.207%
2026-05-19	41.6900	41.7000	41.6050	41.6050	-0.443%	7,599	+2.907%
2026-05-18	41.6700	41.7900	41.6500	41.7900	+0.590%	5,098	+2.452%
2026-05-15	41.6200	41.6200	41.5450	41.5450	-0.741%	326	+3.056%
2026-05-14	41.9100	41.9300	41.8400	41.8550	-0.028%	5,528	+2.292%
2026-05-13	41.8100	41.9200	41.8100	41.8666	+0.285%	22,795	+2.264%
2026-05-12	41.7200	41.7900	41.7200	41.7478	-0.246%	2,028	+2.555%
2026-05-11	41.9100	41.9200	41.8508	41.8508	-0.010%	12,172	+2.303%
2026-05-08	41.8900	41.8900	41.8550	41.8550	+0.341%	2,303	+2.292%
2026-05-07	41.7800	41.8000	41.7127	41.7127	-0.802%	3,610	+2.641%
2026-05-06	42.0200	42.0500	42.0200	42.0500	+1.240%	1,755	+1.818%
2026-05-05	41.4400	41.5800	41.4400	41.5350	+0.520%	5,072	+3.081%
2026-05-04	41.3500	41.3500	41.3200	41.3200	-0.673%	2,387	+3.617%
2026-05-01	41.6700	41.6950	41.6000	41.6000	-0.063%	8,637	+2.919%
2026-04-30	41.0700	41.7200	41.0700	41.6264	+2.374%	7,277	+2.854%
2026-04-29	40.7750	40.8200	40.6300	40.6611	-0.996%	8,799	+5.296%
2026-04-28	41.0899	41.1600	41.0700	41.0700	-0.581%	2,300	+4.248%
2026-04-27	41.3400	41.3400	41.2600	41.3100	-0.224%	5,373	+3.642%
2026-04-24	41.4500	41.4500	41.4027	41.4027	+0.285%	1,516	+3.410%
2026-04-23	41.5100	41.5100	41.2850	41.2850	-0.542%	258	+3.705%
2026-04-22	41.5600	41.5600	41.4800	41.5100	+0.145%	2,007	+3.143%
2026-04-21	41.7400	41.7400	41.4500	41.4500	-1.310%	3,978	+3.292%
2026-04-20	41.8700	42.0000	41.8700	42.0000	-0.214%	14,346	+1.939%
2026-04-17	42.1200	42.1200	42.0800	42.0900	+0.750%	9,417	+1.721%
2026-04-16	41.8500	41.8500	41.6600	41.7766	-0.033%	2,737	+2.484%
2026-04-15	41.8000	41.8500	41.7905	41.7905	-0.106%	2,445	+2.450%
2026-04-14	41.8500	41.8900	41.8350	41.8350	+0.589%	27,402	+2.341%
2026-04-13	41.2500	41.6800	41.2500	41.5900	+0.289%	13,934	+2.944%
2026-04-10	41.5400	41.6050	41.4699	41.4700	-0.024%	12,373	+3.242%
2026-04-09	41.4090	41.5246	41.4090	41.4800	+0.012%	10,217	+3.217%
2026-04-08	41.4900	41.4900	41.4700	41.4750	+1.979%	24,458	+3.230%
2026-04-07	40.4100	40.6700	40.3936	40.6700	-0.012%	3,170	+5.273%
2026-04-06	40.6400	40.7500	40.6400	40.6750	+0.308%	103,281	+5.260%
2026-04-02	40.5800	40.6100	40.5500	40.5500	-0.342%	128,983	+5.584%
2026-04-01	40.7700	40.8300	40.6891	40.6891	+0.691%	6,888	+5.224%
2026-03-31	40.1000	40.4100	40.1000	40.4100	+1.955%	14,518	+5.950%
2026-03-30	39.6800	39.6800	39.5600	39.6350	+0.174%	29,963	+8.022%
2026-03-27	39.5500	39.6450	39.5500	39.5660	-0.400%	8,641	+8.210%
2026-03-26	39.8500	39.8800	39.7250	39.7250	-1.169%	25,620	+7.777%
2026-03-25	40.3000	40.3100	40.1200	40.1950	+0.794%	24,405	+6.517%
2026-03-24	39.7500	40.0000	39.7500	39.8785	-0.428%	2,993	+7.362%
2026-03-23	39.9700	40.0800	39.9600	40.0500	+1.475%	10,720	+6.903%
2026-03-20	40.0300	40.0300	39.4200	39.4679	-1.894%	269	+8.479%
2026-03-19	40.0400	40.2700	40.0300	40.2300	0.000%	8,907	+6.424%
2026-03-18	40.5200	40.5200	40.2200	40.2300	-0.838%	23,748	+6.424%
2026-03-17	40.7400	40.9200	40.5700	40.5700	+0.210%	401	+5.532%
2026-03-16	40.5400	40.5600	40.4850	40.4850	+1.263%	626	+5.754%
2026-03-13	40.3200	40.3200	39.9800	39.9800	-0.966%	12,773	+7.090%
2026-03-12	40.3700	40.4200	40.3300	40.3700	-0.835%	17,764	+6.055%
2026-03-11	40.7200	40.7400	40.6254	40.7100	-0.123%	9,441	+5.169%
2026-03-10	40.7650	41.0399	40.7600	40.7600	+0.345%	10,550	+5.040%
2026-03-09	40.2100	40.6200	40.0900	40.6200	+0.542%	4,350	+5.403%
2026-03-06	40.3875	40.5600	40.3550	40.4010	-0.417%	2,188	+5.974%
2026-03-05	40.8150	40.8150	40.5700	40.5700	-1.362%	3,396	+5.532%
2026-03-04	41.0300	41.2000	41.0300	41.1300	+0.784%	4,129	+4.096%
2026-03-03	40.4900	40.9600	40.4900	40.8100	-1.781%	9,784	+4.912%
2026-03-02	41.5100	41.5700	41.4400	41.5500	-0.717%	4,481	+3.043%
2026-02-27	41.9200	41.9200	41.8450	41.8500	+0.084%	6,553	+2.305%
2026-02-26	41.8600	41.8900	41.8150	41.8150	-0.048%	2,744	+2.390%
2026-02-25	41.9100	41.9100	41.8350	41.8350	+0.386%	14,155	+2.341%
2026-02-24	41.6313	41.7700	41.6313	41.6741	+0.104%	39,221	+2.736%
2026-02-23	41.6350	41.6800	41.5701	41.6310	-0.380%	9,875	+2.843%
2026-02-20	41.6400	41.7900	41.6400	41.7900	+0.517%	45,107	+2.452%
2026-02-19	41.6400	41.6400	41.5750	41.5750	-0.024%	40,762	+2.981%
2026-02-18	41.6200	41.6300	41.5460	41.5850	-0.036%	6,013	+2.957%
2026-02-17	41.5400	41.6300	41.4700	41.6000	+0.205%	44,560	+2.919%
2026-02-13	41.5500	41.6200	41.5150	41.5150	+0.012%	28,483	+3.130%
2026-02-12	41.5400	41.6400	41.5100	41.5100	-0.408%	73,412	+3.143%
2026-02-11	41.7200	41.7200	41.6800	41.6800	+0.325%	5,859	+2.722%
2026-02-10	41.6100	41.6300	41.5450	41.5450	-0.060%	4,248	+3.056%
2026-02-09	41.4800	41.6000	41.4800	41.5700	+0.629%	5,601	+2.994%
2026-02-06	41.3500	41.3500	41.3100	41.3100	+1.064%	2,485	+3.642%
2026-02-05	40.8101	41.0000	40.8101	40.8750	-0.644%	42,159	+4.745%
2026-02-04	41.2000	41.2000	41.1400	41.1400	+0.085%	17,873	+4.070%
2026-02-03	41.0450	41.1322	40.9850	41.1050	-0.036%	16,374	+4.159%
2026-02-02	41.0500	41.1400	41.0500	41.1200	+0.317%	6,751	+4.121%
2026-01-30	41.1100	41.1100	40.9900	40.9900	-0.304%	26,478	+4.451%
2026-01-29	41.1600	41.1600	41.1150	41.1150	+0.268%	32,345	+4.134%
2026-01-28	41.1300	41.1300	41.0000	41.0050	-0.553%	26,311	+4.413%
2026-01-27	41.1950	41.2700	41.1950	41.2330	+0.642%	22,650	+3.836%
2026-01-26	40.9950	41.0400	40.9700	40.9700	+0.159%	6,239	+4.502%
2026-01-23	40.9700	40.9700	40.9050	40.9050	+0.086%	4,120	+4.668%
2026-01-22	40.8800	40.8800	40.8699	40.8700	+0.319%	6,649	+4.758%
2026-01-21	40.8200	40.8200	40.7400	40.7400	+0.531%	3,813	+5.092%
2026-01-20	40.6300	40.6400	40.5250	40.5250	-0.735%	16,473	+5.650%
2026-01-16	40.8400	40.8400	40.7400	40.8250	+0.159%	5,407	+4.873%
2026-01-15	40.8300	40.8300	40.7600	40.7600	+0.061%	844	+5.040%
2026-01-14	40.7290	40.7900	40.7290	40.7350	+0.123%	5,971	+5.105%
2026-01-13	40.7000	40.7600	40.6650	40.6850	-0.179%	140,781	+5.234%
2026-01-12	40.7800	40.7900	40.6700	40.7581	+0.229%	1,886	+5.045%
2026-01-09	40.7200	40.7400	40.6650	40.6650	+0.407%	1,625	+5.286%
2026-01-08	40.5400	40.5400	40.4000	40.5000	-0.173%	17,693	+5.715%
2026-01-07	40.4200	40.5800	40.4200	40.5700	+0.025%	110,204	+5.532%
2026-01-06	40.6200	40.6200	40.5600	40.5600	+0.074%	17,132	+5.558%
2026-01-05	40.5400	40.5900	40.5300	40.5300	+0.396%	14,132	+5.637%
2026-01-02	40.2580	40.3700	40.2000	40.3700	+0.673%	21,611	+6.055%
2025-12-31	40.1800	40.1800	40.1002	40.1002	-0.222%	37,458	+6.769%
2025-12-30	40.2800	40.2800	40.1895	40.1895	+0.136%	5,471	+6.532%
2025-12-29	40.1000	40.2000	40.1000	40.1350	-0.112%	3,613	+6.676%
2025-12-26	40.2300	40.2300	40.1800	40.1800	+0.075%	3,693	+6.557%
2025-12-24	40.1500	40.1500	40.1500	40.1500	+0.075%	0	+6.636%
2025-12-23	40.1800	40.1800	40.1200	40.1200	+0.325%	543	+6.716%
2025-12-22	40.0400	40.0400	39.9900	39.9900	+0.163%	673	+7.063%
2025-12-19	40.0400	40.0400	39.9250	39.9250	+0.348%	2,591	+7.237%
2025-12-18	39.8000	39.8600	39.7864	39.7864	+0.293%	2,204	+7.611%
2025-12-17	39.7700	39.7700	39.6700	39.6700	-0.389%	13,550	+7.927%
2025-12-16	39.8200	39.8800	39.8200	39.8250	-0.200%	6,523	+7.507%
2025-12-15	39.9700	39.9800	39.9050	39.9050	+0.327%	1,540	+7.291%
2025-12-12	39.8400	39.8700	39.7750	39.7750	-0.263%	6,683	+7.642%
2025-12-11	39.8900	39.9700	39.8800	39.8800	+0.239%	23,198	+7.358%
2025-12-10	39.6700	39.8700	39.6700	39.7850	+0.620%	2,567	+7.615%
2025-12-09	39.6700	39.6700	39.5400	39.5400	-0.076%	10,247	+8.281%
2025-12-08	39.6300	39.6300	39.5700	39.5700	0.000%	4,137	+8.199%
2025-12-05	39.5700	39.5700	39.5700	39.5700	-0.126%	2,862	+8.199%
2025-12-04	39.7800	39.7800	39.6200	39.6200	+0.114%	3,640	+8.063%
2025-12-03	39.6300	39.6300	39.5750	39.5750	+0.266%	1,268	+8.186%
2025-12-02	39.5200	39.5200	39.3500	39.4700	+0.178%	7,906	+8.474%
2025-12-01	39.4900	39.4900	39.4000	39.4000	-0.176%	993	+8.666%
2025-11-28	39.4305	39.5200	39.4305	39.4694	-0.052%	2,644	+8.475%
2025-11-26	39.3896	39.4900	39.3896	39.4900	+0.766%	15,543	+8.419%
2025-11-25	39.1200	39.2400	39.1000	39.1900	+0.569%	16,483	+9.249%
2025-11-24	38.9855	39.0200	38.9300	38.9682	+0.098%	17,907	+9.870%
2025-11-21	39.0100	39.0100	38.8800	38.9300	+0.707%	11,864	+9.978%
2025-11-20	38.9200	38.9200	38.6566	38.6566	-0.625%	1,682	+10.756%
2025-11-19	38.9500	38.9500	38.8047	38.8997	-0.257%	21,192	+10.064%
2025-11-18	39.0200	39.1000	39.0000	39.0000	-0.549%	4,035	+9.781%
2025-11-17	39.4800	39.4800	39.2154	39.2154	-1.084%	1,623	+9.178%
2025-11-14	39.6600	39.6700	39.6450	39.6450	+0.080%	45,731	+7.995%
2025-11-13	39.7100	39.7100	39.6135	39.6135	-0.581%	12,095	+8.081%
2025-11-12	39.9200	39.9200	39.8450	39.8450	+0.189%	7,250	+7.453%
2025-11-11	39.8100	39.8100	39.7700	39.7700	+0.480%	4,122	+7.655%
2025-11-10	39.5300	39.6400	39.4600	39.5800	+0.758%	1,211	+8.172%
2025-11-07	39.2823	39.2823	39.2823	39.2823	+0.214%	71	+8.992%
2025-11-06	39.3800	39.3800	39.1800	39.1983	-0.170%	4,357	+9.225%
2025-11-05	39.2200	39.3300	39.2200	39.2650	+0.486%	2,185	+9.040%
2025-11-04	39.2100	39.2200	39.0750	39.0750	-0.648%	13,768	+9.570%
2025-11-03	39.4100	39.4100	39.3300	39.3300	+0.048%	2,339	+8.860%
2025-10-31	39.3300	39.3300	39.3110	39.3110	-0.099%	320	+8.912%
2025-10-30	39.4200	39.4200	39.2900	39.3500	-0.178%	1,470	+8.804%
2025-10-29	39.5800	39.6100	39.4200	39.4200	-0.303%	545	+8.611%
2025-10-28	39.5650	39.5650	39.5400	39.5400	0.000%	3,060	+8.281%
2025-10-27	39.6100	39.6100	39.5400	39.5400	+0.483%	26,712	+8.281%
2025-10-23	39.2900	39.3500	39.2900	39.3500	+0.293%	104	+8.804%
2025-10-22	39.1100	39.2350	39.1100	39.2350	-0.149%	1,793	+9.123%
2025-10-21	39.4000	39.4000	39.2935	39.2935	-0.258%	248	+8.961%
2025-10-20	39.4500	39.4500	39.3950	39.3950	+0.472%	6,834	+8.680%
2025-10-17	39.2600	39.2600	39.2100	39.2100	+0.243%	308	+9.193%
2025-10-16	39.1400	39.1400	39.1150	39.1150	+0.204%	355	+9.458%
2025-10-15	39.0900	39.0900	39.0353	39.0353	+0.206%	7,212	+9.681%
2025-10-14	39.0700	39.0700	38.9550	38.9550	+0.257%	2,011	+9.908%
2025-10-13	38.7800	38.9100	38.7612	38.8550	+0.504%	444	+10.190%
2025-10-10	38.6600	38.6600	38.6600	38.6600	-1.024%	3	+10.746%
2025-10-09	39.0900	39.0900	39.0600	39.0600	-0.383%	636	+9.612%
2025-10-08	39.2500	39.2500	39.2100	39.2100	+0.089%	976	+9.193%
2025-10-07	39.3200	39.3200	39.1750	39.1750	-0.356%	8,003	+9.290%
2025-10-06	39.2600	39.3150	39.2600	39.3150	+0.115%	2,658	+8.901%
2025-10-03	39.3300	39.3300	39.2700	39.2700	+0.345%	131	+9.026%
2025-10-02	39.1800	39.1800	39.1350	39.1350	+0.051%	649	+9.402%
2025-10-01	39.1150	39.1150	39.1150	39.1150	+0.429%	1	+9.458%
2025-09-30	38.9200	38.9478	38.9000	38.9478	+0.303%	275	+9.928%
2025-09-29	38.8800	38.8900	38.8111	38.8300	+0.206%	1,212	+10.261%
2025-09-26	38.7500	38.7500	38.7500	38.7500	+0.467%	7,578	+10.489%
2025-09-25	38.4700	38.5900	38.4600	38.5700	-0.387%	2,562	+11.005%
2025-09-24	38.7700	38.7700	38.7200	38.7200	-0.283%	843	+10.575%
2025-09-23	38.9000	38.9000	38.8300	38.8300	-0.103%	8,215	+10.261%
2025-09-22	38.7800	38.9200	38.7800	38.8700	+0.191%	18,496	+10.148%
2025-09-19	38.8500	38.8500	38.7960	38.7960	-0.165%	10,948	+10.358%
2025-09-18	38.9300	38.9300	38.8600	38.8600	+0.206%	11,531	+10.176%
2025-09-17	38.8900	38.8900	38.7800	38.7800	-0.180%	9,926	+10.404%
2025-09-16	38.9200	38.9200	38.8500	38.8500	-0.103%	32,645	+10.205%
2025-09-15	38.9600	38.9600	38.8900	38.8900	+0.260%	1,223	+10.091%
2025-09-12	38.8600	38.8600	38.7893	38.7893	-0.156%	1,770	+10.377%
2025-09-11	38.9100	38.9100	38.8500	38.8500	+0.570%	21,389	+10.205%
2025-09-10	38.6800	38.7000	38.6300	38.6300	0.000%	1,542	+10.832%
2025-09-09	38.5600	38.6300	38.5600	38.6300	-0.155%	183	+10.832%
2025-09-08	38.7200	38.7200	38.6900	38.6900	+0.546%	6,065	+10.660%
2025-09-05	38.5100	38.5400	38.4800	38.4800	+0.274%	7,471	+11.264%
2025-09-04	38.4000	38.4000	38.3750	38.3750	+0.379%	36,573	+11.569%
2025-09-03	38.1510	38.2400	38.1510	38.2300	+0.091%	34,908	+11.992%
2025-09-02	38.2300	38.2300	38.1951	38.1951	-0.559%	5,032	+12.094%
2025-08-29	38.4900	38.4900	38.4100	38.4100	-0.415%	2,287	+11.467%
2025-08-28	38.6200	38.6500	38.5700	38.5700	+0.421%	16,739	+11.005%
2025-08-27	38.2300	38.4500	38.2300	38.4082	-0.057%	13,556	+11.472%
2025-08-26	38.5100	38.5100	38.4300	38.4300	-0.298%	15,402	+11.409%
2025-08-25	38.6500	38.6500	38.5450	38.5450	-0.798%	1,972	+11.077%
2025-08-22	38.9400	38.9400	38.8550	38.8550	+1.027%	2,080	+10.190%
2025-08-21	38.4600	38.4600	38.4600	38.4600	-0.421%	15	+11.322%
2025-08-20	38.6399	38.6399	38.6225	38.6225	+0.240%	130	+10.854%
2025-08-19	38.5700	38.5700	38.5300	38.5300	+0.026%	209	+11.120%
2025-08-18	38.4400	38.5200	38.4200	38.5200	+0.026%	4,801	+11.149%
2025-08-15	38.4700	38.5800	38.4700	38.5100	+0.339%	2,539	+11.178%
2025-08-14	38.3900	38.3900	38.3800	38.3800	+0.026%	1,863	+11.554%
2025-08-13	38.2800	38.3700	38.2800	38.3700	+0.392%	4,654	+11.583%
2025-08-12	38.2200	38.2200	38.2200	38.2200	+0.889%	46	+12.021%
2025-08-11	37.9700	37.9700	37.8833	37.8833	-0.333%	137	+13.017%
2025-08-08	38.0300	38.1100	38.0100	38.0100	+0.290%	5,114	+12.640%
2025-08-07	37.8400	37.9000	37.8400	37.9000	+0.638%	4,834	+12.967%
2025-08-06	37.7200	37.7200	37.6596	37.6596	+0.399%	4,415	+13.688%
2025-08-05	37.5700	37.5700	37.5100	37.5100	-0.013%	5,270	+14.142%
2025-08-04	37.5500	37.5500	37.5150	37.5150	+0.581%	5,687	+14.126%
2025-08-01	37.3200	37.3200	37.2982	37.2982	-0.018%	19,884	+14.790%
2025-07-31	37.4000	37.4000	37.3050	37.3050	-0.560%	3,166	+14.769%
2025-07-30	37.5500	37.5500	37.5150	37.5150	-0.491%	1,315	+14.126%
2025-07-29	37.7600	37.7600	37.7000	37.7000	-0.083%	12,902	+13.566%
2025-07-28	37.6400	37.7312	37.6400	37.7312	-0.942%	3,548	+13.472%
2025-07-25	38.0900	38.0900	38.0900	38.0900	-0.079%	0	+12.404%
2025-07-24	38.2000	38.2000	38.1200	38.1200	-0.314%	129	+12.315%
2025-07-23	38.0200	38.3000	38.0200	38.2400	+1.244%	1,252	+11.963%
2025-07-22	37.8000	37.8000	37.7700	37.7700	+0.305%	3,156	+13.356%
2025-07-21	37.5500	37.7500	37.5500	37.6550	+0.293%	14,431	+13.702%
2025-07-18	37.5771	37.6100	37.5450	37.5450	-0.106%	3,133	+14.035%
2025-07-17	37.6200	37.6200	37.5850	37.5850	+0.093%	1,947	+13.914%
2025-07-16	37.6200	37.6200	37.5500	37.5500	+0.184%	15,732	+14.020%
2025-07-15	37.5500	37.5500	37.4810	37.4810	-0.515%	6,304	+14.230%
2025-07-14	37.7400	37.7400	37.6750	37.6750	-0.013%	2,891	+13.642%
2025-07-11	37.6900	37.7500	37.6800	37.6800	-0.489%	1,905	+13.627%
2025-07-10	37.9300	37.9300	37.8650	37.8650	-0.040%	2,639	+13.071%
2025-07-09	37.9100	37.9100	37.8800	37.8800	+0.398%	2,314	+13.027%
2025-07-08	37.7300	37.7300	37.7300	37.7300	+0.239%	184	+13.476%
2025-07-07	37.7300	37.9200	37.6000	37.6400	-0.362%	6,763	+13.747%
2025-07-03	37.8100	37.8300	37.7766	37.7766	-0.009%	731	+13.336%
2025-07-02	37.8400	37.8400	37.7800	37.7800	+0.133%	3,541	+13.326%
2025-07-01	37.7200	37.8100	37.6500	37.7300	-0.093%	10,139	+13.476%
2025-06-30	37.7650	37.7650	37.7650	37.7650	+0.106%	69	+13.371%
2025-06-27	37.7600	37.7600	37.7250	37.7250	+0.439%	3,169	+13.491%
2025-06-26	37.6300	37.6300	37.5600	37.5600	+0.549%	3,559	+13.990%
2025-06-25	37.4100	37.4100	37.3550	37.3550	-0.294%	21,757	+14.615%
2025-06-24	37.5300	37.5300	37.4650	37.4650	+0.632%	291	+14.279%
2025-06-23	37.2600	37.2600	37.2297	37.2297	+0.340%	2,616	+15.001%
2025-06-20	37.1035	37.1035	37.1035	37.1035	-0.380%	0	+15.392%
2025-06-18	37.3600	37.3600	37.2450	37.2450	+0.148%	6,219	+14.954%
2025-06-17	37.2500	37.2700	37.1900	37.1900	-0.654%	829	+15.124%
2025-06-16	37.4000	37.4350	37.4000	37.4350	+0.224%	1,600	+14.370%
2025-06-13	37.4400	37.4400	37.3515	37.3515	-0.634%	9,316	+14.626%
2025-06-12	37.6000	37.6500	37.5900	37.5900	+0.347%	14,219	+13.899%
2025-06-11	37.6200	37.6200	37.4600	37.4600	-0.187%	449	+14.294%
2025-06-10	37.5200	37.5300	37.5200	37.5300	+0.187%	13,119	+14.081%
2025-06-09	37.5000	37.5600	37.4600	37.4600	-0.107%	101,111	+14.294%
2025-06-06	37.5000	37.5000	37.5000	37.5000	+0.334%	2,656	+14.172%
2025-06-05	37.4700	37.4700	37.3750	37.3750	-0.174%	1,611	+14.554%
2025-06-04	37.4800	37.4800	37.4400	37.4400	+0.375%	4,590	+14.355%
2025-06-03	37.3600	37.3800	37.2200	37.3000	-0.316%	120,913	+14.784%
2025-06-02	37.4500	37.4500	37.3700	37.4183	+0.445%	5,454	+14.421%
2025-05-30	37.2200	37.2900	37.2200	37.2527	+0.155%	8,087	+14.930%
2025-05-29	37.2600	37.2600	37.1950	37.1950	+0.175%	7,773	+15.108%
2025-05-28	37.2100	37.2100	37.1300	37.1300	-0.507%	4,383	+15.310%
2025-05-27	37.4000	37.4000	37.3191	37.3191	+0.483%	1,804	+14.725%
2025-05-23	37.0000	37.2300	37.0000	37.1398	-0.215%	7,656	+15.279%
2025-05-22	37.0100	37.2200	36.9900	37.2200	+0.445%	6,426	+15.031%
2025-05-21	37.1600	37.1600	37.0550	37.0550	-0.590%	13,557	+15.543%
2025-05-20	37.3100	37.3100	37.2750	37.2750	+0.215%	4,296	+14.861%
2025-05-19	37.0400	37.2400	37.0400	37.1950	+0.432%	4,807	+15.108%
2025-05-16	37.0899	37.0900	37.0350	37.0350	+0.176%	54,483	+15.606%
2025-05-15	36.9700	36.9700	36.9700	36.9700	+0.544%	0	+15.809%
2025-05-14	36.7700	36.7700	36.7700	36.7700	-0.298%	0	+16.439%
2025-05-13	36.8800	36.8800	36.8800	36.8800	+0.176%	7	+16.091%
2025-05-12	36.8300	36.8500	36.8153	36.8153	+0.273%	5,762	+16.295%
2025-05-09	36.7900	36.7900	36.7150	36.7150	+0.191%	496	+16.613%
2025-05-08	36.7400	36.7400	36.6450	36.6450	-0.167%	22,480	+16.836%
2025-05-07	36.8000	36.8000	36.7062	36.7062	-0.143%	5,629	+16.641%
2025-05-06	36.8400	36.8400	36.7586	36.7586	-0.004%	4,781	+16.475%
2025-05-05	36.8700	36.8700	36.7600	36.7600	+0.054%	13,719	+16.470%
2025-05-02	36.7800	36.7800	36.7400	36.7400	+0.948%	18,080	+16.534%
2025-05-01	36.4487	36.5100	36.3951	36.3951	-0.142%	3,714	+17.638%
2025-04-30	36.5000	36.5000	36.4470	36.4470	-0.036%	33,762	+17.471%
2025-04-29	36.4500	36.5300	36.4500	36.4600	+0.111%	7,478	+17.429%
2025-04-28	36.4300	36.4300	36.4194	36.4194	+0.357%	4,094	+17.560%
2025-04-25	36.3600	36.3600	36.2900	36.2900	+0.249%	5,536	+17.979%
2025-04-24	36.2500	36.2500	36.2000	36.2000	+0.528%	2,652	+18.272%
2025-04-23	36.0300	36.0300	36.0100	36.0100	+0.306%	20,705	+18.896%
2025-04-22	35.8800	36.0100	35.8800	35.9000	+0.871%	12,764	+19.260%
2025-04-21	35.6600	35.6600	35.3400	35.5900	-0.224%	11,918	+20.299%
2025-04-17	35.7700	35.7900	35.6700	35.6700	+0.758%	2,971	+20.029%
2025-04-16	35.4600	35.4600	35.4015	35.4015	-1.085%	2,889	+20.940%
2025-04-15	35.5500	35.7900	35.4000	35.7900	+1.329%	94,994	+19.627%
2025-04-14	35.4300	35.4300	35.3205	35.3205	+0.648%	969	+21.217%
2025-04-11	34.8200	35.1800	34.8200	35.0931	+0.726%	8,042	+22.003%
2025-04-10	34.6000	35.0400	34.5900	34.8400	-0.501%	8,044	+22.889%
2025-04-09	35.1100	35.1100	35.0153	35.0153	+4.183%	7,487	+22.274%
2025-04-08	33.6093	33.6093	33.6093	33.6093	-0.554%	85	+27.389%
2025-04-07	33.9300	33.9300	33.7965	33.7965	-1.249%	1,068	+26.683%
2025-04-04	34.6200	34.6200	34.2238	34.2238	-3.377%	13,787	+25.102%
2025-04-03	35.5800	35.5900	35.4200	35.4200	-1.081%	16,993	+20.877%
2025-04-02	35.8100	35.8100	35.8070	35.8070	+0.173%	1,896	+19.570%
2025-04-01	35.7300	35.7450	35.7300	35.7450	+0.070%	181	+19.778%
2025-03-31	35.6100	35.7600	35.6100	35.7200	-0.321%	3,212	+19.861%
2025-03-28	35.8350	35.8350	35.8350	35.8350	-0.445%	11	+19.477%
2025-03-27	36.0400	36.0500	35.9950	35.9950	+0.111%	777	+18.946%
2025-03-26	36.1200	36.1200	35.9550	35.9550	-0.759%	794	+19.078%
2025-03-25	36.2300	36.2300	36.2300	36.2300	+0.458%	2,730	+18.174%
2025-03-24	36.0900	36.1300	36.0650	36.0650	+0.052%	1,504	+18.715%
2025-03-21	36.1200	36.1200	36.0461	36.0461	-0.246%	1,384	+18.777%
2025-03-20	36.1000	36.1350	36.1000	36.1350	-0.331%	1,200	+18.485%
2025-03-19	36.3300	36.3300	36.2550	36.2550	+0.166%	4,863	+18.093%
2025-03-18	36.1950	36.1950	36.1950	36.1950	-0.014%	94	+18.288%
2025-03-17	36.2700	36.2700	36.2000	36.2000	+0.544%	5,155	+18.272%
2025-03-14	35.9549	36.0400	35.9549	36.0040	+0.823%	4,203	+18.916%
2025-03-13	35.8100	35.8100	35.7100	35.7100	-0.293%	17,769	+19.895%
2025-03-12	35.8700	35.8700	35.8150	35.8150	+0.093%	794	+19.543%
2025-03-11	35.9000	35.9000	35.7816	35.7816	-0.344%	27,656	+19.655%
2025-03-10	35.9050	35.9050	35.9050	35.9050	-1.102%	16	+19.244%
2025-03-07	36.3400	36.3400	36.2100	36.3050	+0.481%	3,681	+17.930%
2025-03-06	36.1800	36.2100	36.1311	36.1311	-0.369%	6,063	+18.498%
2025-03-05	36.3200	36.3200	36.2650	36.2650	+0.680%	9,822	+18.060%
2025-03-04	35.8300	36.1000	35.8300	36.0200	+0.139%	17,687	+18.863%
2025-03-03	35.9300	36.2000	35.9200	35.9700	+0.705%	7,107	+19.028%
2025-02-28	35.7182	35.7182	35.7182	35.7182	+0.095%	60	+19.867%
2025-02-27	35.7500	35.7500	35.6843	35.6843	-0.579%	177	+19.981%
2025-02-26	35.9300	35.9500	35.8300	35.8922	+0.048%	4,195	+19.286%
2025-02-25	35.8750	35.8750	35.8750	35.8750	+0.476%	0	+19.344%
2025-02-24	35.8200	35.8200	35.7050	35.7050	+0.014%	6,280	+19.912%
2025-02-21	35.8586	35.8599	35.7000	35.7000	-0.265%	1,733	+19.929%
2025-02-20	35.7950	35.7950	35.7950	35.7950	+0.224%	0	+19.610%
2025-02-19	35.6400	35.7150	35.6400	35.7150	-0.447%	525	+19.878%
2025-02-18	35.8752	35.8752	35.8752	35.8752	+0.305%	0	+19.343%
2025-02-14	35.8500	35.8500	35.7661	35.7661	+0.115%	389	+19.707%
2025-02-13	35.7600	35.7600	35.7250	35.7250	+0.563%	24,821	+19.845%
2025-02-12	35.5700	35.5700	35.5250	35.5250	+0.197%	109,444	+20.519%
2025-02-11	35.5200	35.5200	35.4550	35.4550	+0.309%	10,608	+20.757%
2025-02-10	35.4000	35.4000	35.2900	35.3458	+0.258%	432	+21.130%
2025-02-07	35.3500	35.3500	35.2550	35.2550	-0.424%	109	+21.442%

.dark-mode .gQB3Xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQB3Xh{ color: #333333; background-color: white; border: 2px solid #333333; }BUFIAB International Buffer ETFstock NASDAQ ETF

BUFI
AB International Buffer ETF
stock NASDAQ ETF