Dark

BUFHX
BUFFALO HIGH YIELD FUND INC.
mf NASDAQ

Inactive

Mar 29, 2022

11.20USD+0.358%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2000	11.2000	11.2000	11.2000	+0.358%	0.000%
2022-03-25	11.1600	11.1600	11.1600	11.1600	0.000%	+0.358%
2022-03-24	11.1600	11.1600	11.1600	11.1600	0.000%	+0.358%
2022-03-23	11.1600	11.1600	11.1600	11.1600	-0.090%	+0.358%
2022-03-22	11.1700	11.1700	11.1700	11.1700	-0.089%	+0.269%
2022-03-21	11.1800	11.1800	11.1800	11.1800	+0.090%	+0.179%
2022-03-18	11.1700	11.1700	11.1700	11.1700	-0.268%	+0.269%
2022-03-17	11.2000	11.2000	11.2000	11.2000	+0.539%	0.000%
2022-03-16	11.1400	11.1400	11.1400	11.1400	+0.270%	+0.539%
2022-03-15	11.1100	11.1100	11.1100	11.1100	-0.180%	+0.810%
2022-03-14	11.1300	11.1300	11.1300	11.1300	-0.536%	+0.629%
2022-03-11	11.1900	11.1900	11.1900	11.1900	-0.178%	+0.089%
2022-03-10	11.2100	11.2100	11.2100	11.2100	-0.267%	-0.089%
2022-03-09	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.356%
2022-03-08	11.2300	11.2300	11.2300	11.2300	-0.266%	-0.267%
2022-03-07	11.2600	11.2600	11.2600	11.2600	-0.266%	-0.533%
2022-03-04	11.2900	11.2900	11.2900	11.2900	-0.265%	-0.797%
2022-03-03	11.3200	11.3200	11.3200	11.3200	0.000%	-1.060%
2022-03-02	11.3200	11.3200	11.3200	11.3200	+0.177%	-1.060%
2022-03-01	11.3000	11.3000	11.3000	11.3000	+0.089%	-0.885%
2022-02-28	11.2900	11.2900	11.2900	11.2900	+0.177%	-0.797%
2022-02-25	11.2700	11.2700	11.2700	11.2700	+0.625%	-0.621%
2022-02-24	11.2000	11.2000	11.2000	11.2000	-0.267%	0.000%
2022-02-23	11.2300	11.2300	11.2300	11.2300	0.000%	-0.267%
2022-02-22	11.2300	11.2300	11.2300	11.2300	-0.089%	-0.267%
2022-02-18	11.2400	11.2400	11.2400	11.2400	-0.443%	-0.356%
2022-02-17	11.2900	11.2900	11.2900	11.2900	-0.088%	-0.797%
2022-02-16	11.3000	11.3000	11.3000	11.3000	0.000%	-0.885%
2022-02-15	11.3000	11.3000	11.3000	11.3000	+0.266%	-0.885%
2022-02-14	11.2700	11.2700	11.2700	11.2700	-0.354%	-0.621%
2022-02-11	11.3100	11.3100	11.3100	11.3100	-0.352%	-0.973%
2022-02-10	11.3500	11.3500	11.3500	11.3500	-0.264%	-1.322%
2022-02-09	11.3800	11.3800	11.3800	11.3800	+0.176%	-1.582%
2022-02-08	11.3600	11.3600	11.3600	11.3600	0.000%	-1.408%
2022-02-07	11.3600	11.3600	11.3600	11.3600	0.000%	-1.408%
2022-02-04	11.3600	11.3600	11.3600	11.3600	-0.263%	-1.408%
2022-02-03	11.3900	11.3900	11.3900	11.3900	-0.263%	-1.668%
2022-02-02	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.926%
2022-02-01	11.4100	11.4100	11.4100	11.4100	+0.264%	-1.840%
2022-01-31	11.3800	11.3800	11.3800	11.3800	+0.176%	-1.582%
2022-01-28	11.3600	11.3600	11.3600	11.3600	-0.263%	-1.408%
2022-01-27	11.3900	11.3900	11.3900	11.3900	-0.350%	-1.668%
2022-01-26	11.4300	11.4300	11.4300	11.4300	+0.175%	-2.012%
2022-01-25	11.4100	11.4100	11.4100	11.4100	-0.088%	-1.840%
2022-01-24	11.4200	11.4200	11.4200	11.4200	-0.175%	-1.926%
2022-01-21	11.4400	11.4400	11.4400	11.4400	-0.348%	-2.098%
2022-01-20	11.4800	11.4800	11.4800	11.4800	-0.087%	-2.439%
2022-01-19	11.4900	11.4900	11.4900	11.4900	-0.174%	-2.524%
2022-01-18	11.5100	11.5100	11.5100	11.5100	-0.173%	-2.693%
2022-01-14	11.5300	11.5300	11.5300	11.5300	-0.087%	-2.862%
2022-01-13	11.5400	11.5400	11.5400	11.5400	0.000%	-2.946%
2022-01-12	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.946%
2022-01-11	11.5200	11.5200	11.5200	11.5200	+0.261%	-2.778%
2022-01-10	11.4900	11.4900	11.4900	11.4900	-0.087%	-2.524%
2022-01-07	11.5000	11.5000	11.5000	11.5000	-0.174%	-2.609%
2022-01-06	11.5200	11.5200	11.5200	11.5200	-0.087%	-2.778%
2022-01-05	11.5300	11.5300	11.5300	11.5300	-0.087%	-2.862%
2022-01-04	11.5400	11.5400	11.5400	11.5400	0.000%	-2.946%
2022-01-03	11.5400	11.5400	11.5400	11.5400	+0.087%	-2.946%
2021-12-31	11.5300	11.5300	11.5300	11.5300	0.000%	-2.862%
2021-12-30	11.5300	11.5300	11.5300	11.5300	0.000%	-2.862%
2021-12-29	11.5300	11.5300	11.5300	11.5300	0.000%	-2.862%
2021-12-28	11.5300	11.5300	11.5300	11.5300	+0.087%	-2.862%
2021-12-27	11.5200	11.5200	11.5200	11.5200	+0.174%	-2.778%
2021-12-23	11.5000	11.5000	11.5000	11.5000	+0.087%	-2.609%
2021-12-22	11.4900	11.4900	11.4900	11.4900	+0.174%	-2.524%
2021-12-21	11.4700	11.4700	11.4700	11.4700	+0.175%	-2.354%
2021-12-20	11.4500	11.4500	11.4500	11.4500	-0.694%	-2.183%
2021-12-17	11.5300	11.5300	11.5300	11.5300	0.000%	-2.862%
2021-12-16	11.5300	11.5300	11.5300	11.5300	+0.087%	-2.862%
2021-12-15	11.5200	11.5200	11.5200	11.5200	+0.087%	-2.778%
2021-12-14	11.5100	11.5100	11.5100	11.5100	0.000%	-2.693%
2021-12-13	11.5100	11.5100	11.5100	11.5100	0.000%	-2.693%
2021-12-10	11.5100	11.5100	11.5100	11.5100	0.000%	-2.693%
2021-12-09	11.5100	11.5100	11.5100	11.5100	-0.087%	-2.693%
2021-12-08	11.5200	11.5200	11.5200	11.5200	0.000%	-2.778%
2021-12-07	11.5200	11.5200	11.5200	11.5200	+0.436%	-2.778%
2021-12-06	11.4700	11.4700	11.4700	11.4700	+0.175%	-2.354%
2021-12-03	11.4500	11.4500	11.4500	11.4500	-2.966%	-2.183%
2021-12-02	11.8000	11.8000	11.8000	11.8000	0.000%	-5.085%
2021-12-01	11.8000	11.8000	11.8000	11.8000	+0.085%	-5.085%
2021-11-30	11.7900	11.7900	11.7900	11.7900	-0.085%	-5.004%
2021-11-29	11.8000	11.8000	11.8000	11.8000	+0.085%	-5.085%
2021-11-26	11.7900	11.7900	11.7900	11.7900	-0.422%	-5.004%
2021-11-24	11.8400	11.8400	11.8400	11.8400	-0.084%	-5.405%
2021-11-23	11.8500	11.8500	11.8500	11.8500	-0.168%	-5.485%
2021-11-22	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.644%
2021-11-19	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.724%
2021-11-18	11.8900	11.8900	11.8900	11.8900	-0.335%	-5.803%
2021-11-17	11.9300	11.9300	11.9300	11.9300	-0.084%	-6.119%
2021-11-16	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-11-15	11.9400	11.9400	11.9400	11.9400	-0.084%	-6.198%
2021-11-12	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-11-11	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-11-10	11.9500	11.9500	11.9500	11.9500	-0.250%	-6.276%
2021-11-09	11.9800	11.9800	11.9800	11.9800	0.000%	-6.511%
2021-11-08	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.511%
2021-11-05	11.9600	11.9600	11.9600	11.9600	+0.168%	-6.355%
2021-11-04	11.9400	11.9400	11.9400	11.9400	+0.168%	-6.198%
2021-11-03	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.040%
2021-11-02	11.9100	11.9100	11.9100	11.9100	0.000%	-5.961%
2021-11-01	11.9100	11.9100	11.9100	11.9100	0.000%	-5.961%
2021-10-29	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.961%
2021-10-28	11.9200	11.9200	11.9200	11.9200	0.000%	-6.040%
2021-10-27	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-10-26	11.9300	11.9300	11.9300	11.9300	0.000%	-6.119%
2021-10-25	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.119%
2021-10-22	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-10-21	11.9300	11.9300	11.9300	11.9300	-0.084%	-6.119%
2021-10-20	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.198%
2021-10-19	11.9300	11.9300	11.9300	11.9300	-0.334%	-6.119%
2021-10-18	11.9700	11.9700	11.9700	11.9700	-0.250%	-6.433%
2021-10-15	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.667%
2021-10-14	11.9900	11.9900	11.9900	11.9900	+0.167%	-6.589%
2021-10-13	11.9700	11.9700	11.9700	11.9700	+0.251%	-6.433%
2021-10-12	11.9400	11.9400	11.9400	11.9400	-0.167%	-6.198%
2021-10-11	11.9600	11.9600	11.9600	11.9600	0.000%	-6.355%
2021-10-08	11.9600	11.9600	11.9600	11.9600	-0.167%	-6.355%
2021-10-07	11.9800	11.9800	11.9800	11.9800	+0.251%	-6.511%
2021-10-06	11.9500	11.9500	11.9500	11.9500	-0.084%	-6.276%
2021-10-05	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.355%
2021-10-04	11.9700	11.9700	11.9700	11.9700	-0.167%	-6.433%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+0.167%	-6.589%
2021-09-30	11.9700	11.9700	11.9700	11.9700	0.000%	-6.433%
2021-09-29	11.9700	11.9700	11.9700	11.9700	+0.084%	-6.433%
2021-09-28	11.9600	11.9600	11.9600	11.9600	-0.167%	-6.355%
2021-09-27	11.9800	11.9800	11.9800	11.9800	0.000%	-6.511%
2021-09-24	11.9800	11.9800	11.9800	11.9800	0.000%	-6.511%
2021-09-23	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.511%
2021-09-22	11.9700	11.9700	11.9700	11.9700	+0.251%	-6.433%
2021-09-21	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-09-20	11.9400	11.9400	11.9400	11.9400	-0.583%	-6.198%
2021-09-17	12.0100	12.0100	12.0100	12.0100	0.000%	-6.744%
2021-09-16	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.744%
2021-09-15	12.0200	12.0200	12.0200	12.0200	+0.167%	-6.822%
2021-09-14	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.667%
2021-09-13	12.0100	12.0100	12.0100	12.0100	+0.083%	-6.744%
2021-09-10	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.667%
2021-09-09	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.589%
2021-09-08	12.0000	12.0000	12.0000	12.0000	0.000%	-6.667%
2021-09-07	12.0000	12.0000	12.0000	12.0000	0.000%	-6.667%
2021-09-03	12.0000	12.0000	12.0000	12.0000	0.000%	-6.667%
2021-09-02	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.667%
2021-09-01	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.511%
2021-08-31	11.9700	11.9700	11.9700	11.9700	+0.084%	-6.433%
2021-08-30	11.9600	11.9600	11.9600	11.9600	+0.168%	-6.355%
2021-08-27	11.9400	11.9400	11.9400	11.9400	+0.252%	-6.198%
2021-08-26	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.961%
2021-08-25	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.040%
2021-08-24	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.961%
2021-08-23	11.8900	11.8900	11.8900	11.8900	+0.168%	-5.803%
2021-08-20	11.8700	11.8700	11.8700	11.8700	+0.169%	-5.644%
2021-08-19	11.8500	11.8500	11.8500	11.8500	-0.168%	-5.485%
2021-08-18	11.8700	11.8700	11.8700	11.8700	-0.336%	-5.644%
2021-08-17	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.961%
2021-08-16	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-08-13	11.9300	11.9300	11.9300	11.9300	0.000%	-6.119%
2021-08-12	11.9300	11.9300	11.9300	11.9300	0.000%	-6.119%
2021-08-11	11.9300	11.9300	11.9300	11.9300	0.000%	-6.119%
2021-08-10	11.9300	11.9300	11.9300	11.9300	-0.167%	-6.119%
2021-08-09	11.9500	11.9500	11.9500	11.9500	-0.167%	-6.276%
2021-08-06	11.9700	11.9700	11.9700	11.9700	0.000%	-6.433%
2021-08-05	11.9700	11.9700	11.9700	11.9700	+0.167%	-6.433%
2021-08-04	11.9500	11.9500	11.9500	11.9500	-0.084%	-6.276%
2021-08-03	11.9600	11.9600	11.9600	11.9600	0.000%	-6.355%
2021-08-02	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.355%
2021-07-30	11.9700	11.9700	11.9700	11.9700	0.000%	-6.433%
2021-07-29	11.9700	11.9700	11.9700	11.9700	+0.084%	-6.433%
2021-07-28	11.9600	11.9600	11.9600	11.9600	0.000%	-6.355%
2021-07-27	11.9600	11.9600	11.9600	11.9600	-0.167%	-6.355%
2021-07-26	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.511%
2021-07-23	11.9700	11.9700	11.9700	11.9700	+0.084%	-6.433%
2021-07-22	11.9600	11.9600	11.9600	11.9600	0.000%	-6.355%
2021-07-21	11.9600	11.9600	11.9600	11.9600	+0.336%	-6.355%
2021-07-20	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-07-19	11.9300	11.9300	11.9300	11.9300	-0.417%	-6.119%
2021-07-16	11.9800	11.9800	11.9800	11.9800	-0.083%	-6.511%
2021-07-15	11.9900	11.9900	11.9900	11.9900	-0.250%	-6.589%
2021-07-14	12.0200	12.0200	12.0200	12.0200	0.000%	-6.822%
2021-07-13	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.822%
2021-07-12	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.977%
2021-07-06	12.0300	12.0300	12.0300	12.0300	0.000%	-6.899%
2021-07-02	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.899%
2021-07-01	12.0200	12.0200	12.0200	12.0200	+0.167%	-6.822%
2021-06-30	12.0000	12.0000	12.0000	12.0000	0.000%	-6.667%
2021-06-29	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.667%
2021-06-28	12.0100	12.0100	12.0100	12.0100	+0.083%	-6.744%
2021-06-25	12.0000	12.0000	12.0000	12.0000	0.000%	-6.667%
2021-06-24	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.667%
2021-06-23	11.9800	11.9800	11.9800	11.9800	0.000%	-6.511%
2021-06-22	11.9800	11.9800	11.9800	11.9800	0.000%	-6.511%
2021-06-21	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.511%
2021-06-18	11.9600	11.9600	11.9600	11.9600	-0.664%	-6.355%
2021-06-17	12.0400	12.0400	12.0400	12.0400	-0.166%	-6.977%
2021-06-16	12.0600	12.0600	12.0600	12.0600	0.000%	-7.131%
2021-06-15	12.0600	12.0600	12.0600	12.0600	0.000%	-7.131%
2021-06-14	12.0600	12.0600	12.0600	12.0600	0.000%	-7.131%
2021-06-11	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-06-10	12.0500	12.0500	12.0500	12.0500	+0.083%	-7.054%
2021-06-09	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.977%
2021-06-08	12.0300	12.0300	12.0300	12.0300	+0.250%	-6.899%
2021-06-07	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.667%
2021-06-04	11.9900	11.9900	11.9900	11.9900	+0.167%	-6.589%
2021-06-03	11.9700	11.9700	11.9700	11.9700	0.000%	-6.433%
2021-06-02	11.9700	11.9700	11.9700	11.9700	+0.167%	-6.433%
2021-06-01	11.9500	11.9500	11.9500	11.9500	+0.084%	-6.276%
2021-05-28	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-05-27	11.9400	11.9400	11.9400	11.9400	+0.168%	-6.198%
2021-05-26	11.9200	11.9200	11.9200	11.9200	+0.168%	-6.040%
2021-05-24	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.882%
2021-05-21	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.803%
2021-05-20	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.724%
2021-05-19	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.644%
2021-05-18	11.8800	11.8800	11.8800	11.8800	-0.168%	-5.724%
2021-05-17	11.9000	11.9000	11.9000	11.9000	0.000%	-5.882%
2021-05-14	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.882%
2021-05-13	11.8700	11.8700	11.8700	11.8700	+0.084%	-5.644%
2021-05-12	11.8600	11.8600	11.8600	11.8600	-0.336%	-5.565%
2021-05-11	11.9000	11.9000	11.9000	11.9000	-0.168%	-5.882%
2021-05-10	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-05-07	11.9300	11.9300	11.9300	11.9300	+0.252%	-6.119%
2021-05-06	11.9000	11.9000	11.9000	11.9000	-0.251%	-5.882%
2021-05-05	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.119%
2021-05-04	11.9200	11.9200	11.9200	11.9200	-0.334%	-6.040%
2021-05-03	11.9600	11.9600	11.9600	11.9600	+0.084%	-6.355%
2021-04-30	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-04-29	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-04-28	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-04-27	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-04-26	11.9500	11.9500	11.9500	11.9500	+0.168%	-6.276%
2021-04-23	11.9300	11.9300	11.9300	11.9300	+0.168%	-6.119%
2021-04-22	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.961%
2021-04-21	11.8900	11.8900	11.8900	11.8900	0.000%	-5.803%
2021-04-20	11.8900	11.8900	11.8900	11.8900	-0.419%	-5.803%
2021-04-19	11.9400	11.9400	11.9400	11.9400	-0.167%	-6.198%
2021-04-16	11.9600	11.9600	11.9600	11.9600	0.000%	-6.355%
2021-04-15	11.9600	11.9600	11.9600	11.9600	+0.168%	-6.355%
2021-04-14	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.198%
2021-04-13	11.9300	11.9300	11.9300	11.9300	-0.084%	-6.119%
2021-04-12	11.9400	11.9400	11.9400	11.9400	+0.421%	-6.198%
2021-04-09	11.8900	11.8900	11.8900	11.8900	-0.084%	-5.803%
2021-04-08	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.882%
2021-04-07	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.724%
2021-04-06	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.803%
2021-04-05	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.724%
2021-04-01	11.8600	11.8600	11.8600	11.8600	+0.338%	-5.565%
2021-03-31	11.8200	11.8200	11.8200	11.8200	+0.254%	-5.245%
2021-03-30	11.7900	11.7900	11.7900	11.7900	+0.085%	-5.004%
2021-03-29	11.7800	11.7800	11.7800	11.7800	-0.169%	-4.924%
2021-03-26	11.8000	11.8000	11.8000	11.8000	+0.255%	-5.085%
2021-03-25	11.7700	11.7700	11.7700	11.7700	+0.085%	-4.843%
2021-03-24	11.7600	11.7600	11.7600	11.7600	-0.170%	-4.762%
2021-03-23	11.7800	11.7800	11.7800	11.7800	-0.338%	-4.924%
2021-03-22	11.8200	11.8200	11.8200	11.8200	+0.169%	-5.245%
2021-03-19	11.8000	11.8000	11.8000	11.8000	+0.170%	-5.085%
2021-03-18	11.7800	11.7800	11.7800	11.7800	-0.842%	-4.924%
2021-03-17	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.724%
2021-03-16	11.8900	11.8900	11.8900	11.8900	-0.084%	-5.803%
2021-03-15	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.882%
2021-03-12	11.8800	11.8800	11.8800	11.8800	0.000%	-5.724%
2021-03-11	11.8800	11.8800	11.8800	11.8800	+0.508%	-5.724%
2021-03-10	11.8200	11.8200	11.8200	11.8200	+0.085%	-5.245%
2021-03-09	11.8100	11.8100	11.8100	11.8100	+0.255%	-5.165%
2021-03-08	11.7800	11.7800	11.7800	11.7800	-0.169%	-4.924%
2021-03-05	11.8000	11.8000	11.8000	11.8000	0.000%	-5.085%
2021-03-04	11.8000	11.8000	11.8000	11.8000	-0.338%	-5.085%
2021-03-03	11.8400	11.8400	11.8400	11.8400	-0.169%	-5.405%
2021-03-02	11.8600	11.8600	11.8600	11.8600	-0.084%	-5.565%
2021-03-01	11.8700	11.8700	11.8700	11.8700	+0.253%	-5.644%
2021-02-26	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.405%
2021-02-25	11.8300	11.8300	11.8300	11.8300	-0.421%	-5.325%
2021-02-24	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.724%
2021-02-23	11.8600	11.8600	11.8600	11.8600	-0.084%	-5.565%
2021-02-22	11.8700	11.8700	11.8700	11.8700	-0.252%	-5.644%
2021-02-19	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.882%
2021-02-18	11.8900	11.8900	11.8900	11.8900	-0.419%	-5.803%
2021-02-17	11.9400	11.9400	11.9400	11.9400	-0.084%	-6.198%
2021-02-16	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-02-12	11.9500	11.9500	11.9500	11.9500	+0.084%	-6.276%
2021-02-11	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-02-10	11.9400	11.9400	11.9400	11.9400	+0.252%	-6.198%
2021-02-09	11.9100	11.9100	11.9100	11.9100	0.000%	-5.961%
2021-02-08	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.961%
2021-02-05	11.8900	11.8900	11.8900	11.8900	+0.253%	-5.803%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.338%	-5.565%
2021-02-03	11.8200	11.8200	11.8200	11.8200	+0.169%	-5.245%
2021-02-02	11.8000	11.8000	11.8000	11.8000	+0.170%	-5.085%
2021-02-01	11.7800	11.7800	11.7800	11.7800	+0.255%	-4.924%
2021-01-29	11.7500	11.7500	11.7500	11.7500	-0.170%	-4.681%
2021-01-28	11.7700	11.7700	11.7700	11.7700	+0.170%	-4.843%
2021-01-27	11.7500	11.7500	11.7500	11.7500	-0.508%	-4.681%
2021-01-26	11.8100	11.8100	11.8100	11.8100	0.000%	-5.165%
2021-01-25	11.8100	11.8100	11.8100	11.8100	-0.085%	-5.165%
2021-01-22	11.8200	11.8200	11.8200	11.8200	-0.169%	-5.245%
2021-01-21	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.405%
2021-01-20	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.325%
2021-01-19	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.405%
2021-01-15	11.8300	11.8300	11.8300	11.8300	0.000%	-5.325%
2021-01-14	11.8300	11.8300	11.8300	11.8300	+0.339%	-5.325%
2021-01-13	11.7900	11.7900	11.7900	11.7900	0.000%	-5.004%
2021-01-12	11.7900	11.7900	11.7900	11.7900	+0.085%	-5.004%
2021-01-11	11.7800	11.7800	11.7800	11.7800	-0.085%	-4.924%
2021-01-08	11.7900	11.7900	11.7900	11.7900	+0.085%	-5.004%
2021-01-07	11.7800	11.7800	11.7800	11.7800	+0.426%	-4.924%
2021-01-06	11.7300	11.7300	11.7300	11.7300	+0.085%	-4.518%
2021-01-05	11.7200	11.7200	11.7200	11.7200	+0.085%	-4.437%
2021-01-04	11.7100	11.7100	11.7100	11.7100	-0.171%	-4.355%
2020-12-31	11.7300	11.7300	11.7300	11.7300	0.000%	-4.518%
2020-12-30	11.7300	11.7300	11.7300	11.7300	+0.171%	-4.518%
2020-12-29	11.7100	11.7100	11.7100	11.7100	0.000%	-4.355%
2020-12-28	11.7100	11.7100	11.7100	11.7100	+0.171%	-4.355%
2020-12-24	11.6900	11.6900	11.6900	11.6900	0.000%	-4.192%
2020-12-23	11.6900	11.6900	11.6900	11.6900	0.000%	-4.192%
2020-12-22	11.6900	11.6900	11.6900	11.6900	+0.257%	-4.192%
2020-12-21	11.6600	11.6600	11.6600	11.6600	-0.086%	-3.945%
2020-12-18	11.6700	11.6700	11.6700	11.6700	-0.596%	-4.027%
2020-12-17	11.7400	11.7400	11.7400	11.7400	+0.342%	-4.600%
2020-12-16	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.274%
2020-12-15	11.6900	11.6900	11.6900	11.6900	+0.257%	-4.192%
2020-12-14	11.6600	11.6600	11.6600	11.6600	0.000%	-3.945%
2020-12-11	11.6600	11.6600	11.6600	11.6600	+0.172%	-3.945%
2020-12-10	11.6400	11.6400	11.6400	11.6400	+0.172%	-3.780%
2020-12-09	11.6200	11.6200	11.6200	11.6200	-0.086%	-3.614%
2020-12-08	11.6300	11.6300	11.6300	11.6300	+0.172%	-3.697%
2020-12-07	11.6100	11.6100	11.6100	11.6100	-0.086%	-3.531%
2020-12-04	11.6200	11.6200	11.6200	11.6200	+0.259%	-3.614%
2020-12-03	11.5900	11.5900	11.5900	11.5900	+0.346%	-3.365%
2020-12-02	11.5500	11.5500	11.5500	11.5500	0.000%	-3.030%
2020-12-01	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.030%
2020-11-30	11.5400	11.5400	11.5400	11.5400	+0.087%	-2.946%
2020-11-27	11.5300	11.5300	11.5300	11.5300	+0.174%	-2.862%
2020-11-26	11.5100	11.5100	11.5100	11.5100	0.000%	-2.693%
2020-11-25	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.693%
2020-11-24	11.5000	11.5000	11.5000	11.5000	+0.262%	-2.609%
2020-11-23	11.4700	11.4700	11.4700	11.4700	+0.175%	-2.354%
2020-11-20	11.4500	11.4500	11.4500	11.4500	+0.351%	-2.183%
2020-11-19	11.4100	11.4100	11.4100	11.4100	+0.440%	-1.840%
2020-11-18	11.3600	11.3600	11.3600	11.3600	-0.351%	-1.408%
2020-11-17	11.4000	11.4000	11.4000	11.4000	0.000%	-1.754%
2020-11-16	11.4000	11.4000	11.4000	11.4000	+0.352%	-1.754%
2020-11-13	11.3600	11.3600	11.3600	11.3600	+0.176%	-1.408%
2020-11-12	11.3400	11.3400	11.3400	11.3400	-0.351%	-1.235%
2020-11-11	11.3800	11.3800	11.3800	11.3800	+0.176%	-1.582%
2020-11-10	11.3600	11.3600	11.3600	11.3600	-0.088%	-1.408%
2020-11-09	11.3700	11.3700	11.3700	11.3700	+0.798%	-1.495%
2020-11-06	11.2800	11.2800	11.2800	11.2800	+0.089%	-0.709%
2020-11-05	11.2700	11.2700	11.2700	11.2700	+0.535%	-0.621%
2020-11-04	11.2100	11.2100	11.2100	11.2100	+0.628%	-0.089%
2020-11-03	11.1400	11.1400	11.1400	11.1400	+0.542%	+0.539%
2020-11-02	11.0800	11.0800	11.0800	11.0800	+0.090%	+1.083%
2020-10-30	11.0700	11.0700	11.0700	11.0700	-0.270%	+1.174%
2020-10-29	11.1000	11.1000	11.1000	11.1000	+0.090%	+0.901%
2020-10-28	11.0900	11.0900	11.0900	11.0900	-0.805%	+0.992%
2020-10-27	11.1800	11.1800	11.1800	11.1800	0.000%	+0.179%
2020-10-26	11.1800	11.1800	11.1800	11.1800	-0.357%	+0.179%
2020-10-23	11.2200	11.2200	11.2200	11.2200	+0.358%	-0.178%
2020-10-22	11.1800	11.1800	11.1800	11.1800	0.000%	+0.179%
2020-10-21	11.1800	11.1800	11.1800	11.1800	0.000%	+0.179%
2020-10-20	11.1800	11.1800	11.1800	11.1800	-0.445%	+0.179%
2020-10-19	11.2300	11.2300	11.2300	11.2300	0.000%	-0.267%
2020-10-16	11.2300	11.2300	11.2300	11.2300	+0.089%	-0.267%
2020-10-15	11.2200	11.2200	11.2200	11.2200	-0.178%	-0.178%
2020-10-14	11.2400	11.2400	11.2400	11.2400	-0.178%	-0.356%
2020-10-13	11.2600	11.2600	11.2600	11.2600	+0.178%	-0.533%
2020-10-12	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.356%
2020-10-09	11.2300	11.2300	11.2300	11.2300	+0.268%	-0.267%
2020-10-08	11.2000	11.2000	11.2000	11.2000	+0.179%	0.000%
2020-10-07	11.1800	11.1800	11.1800	11.1800	+0.449%	+0.179%
2020-10-06	11.1300	11.1300	11.1300	11.1300	+0.180%	+0.629%
2020-10-05	11.1100	11.1100	11.1100	11.1100	+0.452%	+0.810%

.dark-mode .fXxgpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXxgpc{ color: #333333; background-color: white; border: 2px solid #333333; }BUFHXBUFFALO HIGH YIELD FUND INC.mf NASDAQ

BUFHX
BUFFALO HIGH YIELD FUND INC.
mf NASDAQ