Dark

BUFGX
BUFFALO GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

31.60USD+3.167%(+0.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.6000	31.6000	31.6000	31.6000	+3.167%	0.000%
2022-03-25	30.6300	30.6300	30.6300	30.6300	+0.065%	+3.167%
2022-03-24	30.6100	30.6100	30.6100	30.6100	+1.762%	+3.234%
2022-03-23	30.0800	30.0800	30.0800	30.0800	-1.699%	+5.053%
2022-03-22	30.6000	30.6000	30.6000	30.6000	+1.661%	+3.268%
2022-03-21	30.1000	30.1000	30.1000	30.1000	-0.627%	+4.983%
2022-03-18	30.2900	30.2900	30.2900	30.2900	+1.849%	+4.325%
2022-03-17	29.7400	29.7400	29.7400	29.7400	+1.191%	+6.254%
2022-03-16	29.3900	29.3900	29.3900	29.3900	+3.413%	+7.520%
2022-03-15	28.4200	28.4200	28.4200	28.4200	+2.859%	+11.189%
2022-03-14	27.6300	27.6300	27.6300	27.6300	-1.497%	+14.368%
2022-03-11	28.0500	28.0500	28.0500	28.0500	-1.751%	+12.656%
2022-03-10	28.5500	28.5500	28.5500	28.5500	-0.799%	+10.683%
2022-03-09	28.7800	28.7800	28.7800	28.7800	+3.936%	+9.798%
2022-03-08	27.6900	27.6900	27.6900	27.6900	-0.610%	+14.121%
2022-03-07	27.8600	27.8600	27.8600	27.8600	-3.997%	+13.424%
2022-03-04	29.0200	29.0200	29.0200	29.0200	-1.494%	+8.890%
2022-03-03	29.4600	29.4600	29.4600	29.4600	-1.472%	+7.264%
2022-03-02	29.9000	29.9000	29.9000	29.9000	+1.597%	+5.686%
2022-03-01	29.4300	29.4300	29.4300	29.4300	-1.341%	+7.373%
2022-02-28	29.8300	29.8300	29.8300	29.8300	-0.267%	+5.934%
2022-02-25	29.9100	29.9100	29.9100	29.9100	+1.631%	+5.650%
2022-02-24	29.4300	29.4300	29.4300	29.4300	+3.191%	+7.373%
2022-02-23	28.5200	28.5200	28.5200	28.5200	-2.329%	+10.799%
2022-02-22	29.2000	29.2000	29.2000	29.2000	-1.151%	+8.219%
2022-02-18	29.5400	29.5400	29.5400	29.5400	-1.105%	+6.974%
2022-02-17	29.8700	29.8700	29.8700	29.8700	-2.830%	+5.792%
2022-02-16	30.7400	30.7400	30.7400	30.7400	0.000%	+2.798%
2022-02-15	30.7400	30.7400	30.7400	30.7400	+1.957%	+2.798%
2022-02-14	30.1500	30.1500	30.1500	30.1500	+0.100%	+4.809%
2022-02-11	30.1200	30.1200	30.1200	30.1200	-2.745%	+4.914%
2022-02-10	30.9700	30.9700	30.9700	30.9700	-2.025%	+2.034%
2022-02-09	31.6100	31.6100	31.6100	31.6100	+2.099%	-0.032%
2022-02-08	30.9600	30.9600	30.9600	30.9600	+0.716%	+2.067%
2022-02-07	30.7400	30.7400	30.7400	30.7400	-0.966%	+2.798%
2022-02-04	31.0400	31.0400	31.0400	31.0400	+1.173%	+1.804%
2022-02-03	30.6800	30.6800	30.6800	30.6800	-3.794%	+2.999%
2022-02-02	31.8900	31.8900	31.8900	31.8900	+1.046%	-0.909%
2022-02-01	31.5600	31.5600	31.5600	31.5600	+0.606%	+0.127%
2022-01-31	31.3700	31.3700	31.3700	31.3700	+2.449%	+0.733%
2022-01-28	30.6200	30.6200	30.6200	30.6200	+3.797%	+3.201%
2022-01-27	29.5000	29.5000	29.5000	29.5000	-0.237%	+7.119%
2022-01-26	29.5700	29.5700	29.5700	29.5700	+0.203%	+6.865%
2022-01-25	29.5100	29.5100	29.5100	29.5100	-2.575%	+7.082%
2022-01-24	30.2900	30.2900	30.2900	30.2900	+0.564%	+4.325%
2022-01-21	30.1200	30.1200	30.1200	30.1200	-2.240%	+4.914%
2022-01-20	30.8100	30.8100	30.8100	30.8100	-0.932%	+2.564%
2022-01-19	31.1000	31.1000	31.1000	31.1000	-0.766%	+1.608%
2022-01-18	31.3400	31.3400	31.3400	31.3400	-2.276%	+0.830%
2022-01-14	32.0700	32.0700	32.0700	32.0700	+0.094%	-1.466%
2022-01-13	32.0400	32.0400	32.0400	32.0400	-2.347%	-1.373%
2022-01-12	32.8100	32.8100	32.8100	32.8100	+0.336%	-3.688%
2022-01-11	32.7000	32.7000	32.7000	32.7000	+1.207%	-3.364%
2022-01-10	32.3100	32.3100	32.3100	32.3100	-0.124%	-2.197%
2022-01-07	32.3500	32.3500	32.3500	32.3500	-1.040%	-2.318%
2022-01-06	32.6900	32.6900	32.6900	32.6900	-0.275%	-3.334%
2022-01-05	32.7800	32.7800	32.7800	32.7800	-2.960%	-3.600%
2022-01-04	33.7800	33.7800	33.7800	33.7800	-0.909%	-6.454%
2022-01-03	34.0900	34.0900	34.0900	34.0900	+0.353%	-7.304%
2021-12-31	33.9700	33.9700	33.9700	33.9700	-0.614%	-6.977%
2021-12-30	34.1800	34.1800	34.1800	34.1800	-0.175%	-7.548%
2021-12-29	34.2400	34.2400	34.2400	34.2400	+0.058%	-7.710%
2021-12-28	34.2200	34.2200	34.2200	34.2200	-0.407%	-7.656%
2021-12-27	34.3600	34.3600	34.3600	34.3600	+1.208%	-8.033%
2021-12-23	33.9500	33.9500	33.9500	33.9500	+0.563%	-6.922%
2021-12-22	33.7600	33.7600	33.7600	33.7600	+1.290%	-6.398%
2021-12-21	33.3300	33.3300	33.3300	33.3300	+2.365%	-5.191%
2021-12-20	32.5600	32.5600	32.5600	32.5600	-1.064%	-2.948%
2021-12-17	32.9100	32.9100	32.9100	32.9100	-0.454%	-3.981%
2021-12-16	33.0600	33.0600	33.0600	33.0600	-1.724%	-4.416%
2021-12-15	33.6400	33.6400	33.6400	33.6400	+1.878%	-6.064%
2021-12-14	33.0200	33.0200	33.0200	33.0200	-1.433%	-4.300%
2021-12-13	33.5000	33.5000	33.5000	33.5000	-0.917%	-5.672%
2021-12-10	33.8100	33.8100	33.8100	33.8100	+0.895%	-6.537%
2021-12-09	33.5100	33.5100	33.5100	33.5100	-0.975%	-5.700%
2021-12-08	33.8400	33.8400	33.8400	33.8400	+0.654%	-6.619%
2021-12-07	33.6200	33.6200	33.6200	33.6200	+2.656%	-6.008%
2021-12-06	32.7500	32.7500	32.7500	32.7500	+1.393%	-3.511%
2021-12-03	32.3000	32.3000	32.3000	32.3000	-10.650%	-2.167%
2021-12-02	36.1500	36.1500	36.1500	36.1500	+1.374%	-12.586%
2021-12-01	35.6600	35.6600	35.6600	35.6600	-1.437%	-11.385%
2021-11-30	36.1800	36.1800	36.1800	36.1800	-1.845%	-12.659%
2021-11-29	36.8600	36.8600	36.8600	36.8600	+1.683%	-14.270%
2021-11-26	36.2500	36.2500	36.2500	36.2500	-2.423%	-12.828%
2021-11-24	37.1500	37.1500	37.1500	37.1500	+0.487%	-14.939%
2021-11-23	36.9700	36.9700	36.9700	36.9700	-0.135%	-14.525%
2021-11-22	37.0200	37.0200	37.0200	37.0200	-1.543%	-14.641%
2021-11-19	37.6000	37.6000	37.6000	37.6000	-0.027%	-15.957%
2021-11-18	37.6100	37.6100	37.6100	37.6100	+0.427%	-15.980%
2021-11-17	37.4500	37.4500	37.4500	37.4500	-0.558%	-15.621%
2021-11-16	37.6600	37.6600	37.6600	37.6600	+0.695%	-16.091%
2021-11-15	37.4000	37.4000	37.4000	37.4000	-0.053%	-15.508%
2021-11-12	37.4200	37.4200	37.4200	37.4200	+1.299%	-15.553%
2021-11-11	36.9400	36.9400	36.9400	36.9400	-0.189%	-14.456%
2021-11-10	37.0100	37.0100	37.0100	37.0100	-1.726%	-14.618%
2021-11-09	37.6600	37.6600	37.6600	37.6600	-0.212%	-16.091%
2021-11-08	37.7400	37.7400	37.7400	37.7400	+0.106%	-16.269%
2021-11-05	37.7000	37.7000	37.7000	37.7000	+0.507%	-16.180%
2021-11-04	37.5100	37.5100	37.5100	37.5100	+0.942%	-15.756%
2021-11-03	37.1600	37.1600	37.1600	37.1600	+0.541%	-14.962%
2021-11-02	36.9600	36.9600	36.9600	36.9600	+0.081%	-14.502%
2021-11-01	36.9300	36.9300	36.9300	36.9300	-0.512%	-14.433%
2021-10-29	37.1200	37.1200	37.1200	37.1200	+0.460%	-14.871%
2021-10-28	36.9500	36.9500	36.9500	36.9500	+0.736%	-14.479%
2021-10-27	36.6800	36.6800	36.6800	36.6800	-0.218%	-13.850%
2021-10-26	36.7600	36.7600	36.7600	36.7600	+0.163%	-14.037%
2021-10-25	36.7000	36.7000	36.7000	36.7000	+0.246%	-13.896%
2021-10-22	36.6100	36.6100	36.6100	36.6100	-0.624%	-13.685%
2021-10-21	36.8400	36.8400	36.8400	36.8400	+0.601%	-14.224%
2021-10-20	36.6200	36.6200	36.6200	36.6200	-0.327%	-13.708%
2021-10-19	36.7400	36.7400	36.7400	36.7400	+0.740%	-13.990%
2021-10-18	36.4700	36.4700	36.4700	36.4700	+0.579%	-13.353%
2021-10-15	36.2600	36.2600	36.2600	36.2600	+0.947%	-12.852%
2021-10-14	35.9200	35.9200	35.9200	35.9200	+1.843%	-12.027%
2021-10-13	35.2700	35.2700	35.2700	35.2700	+0.542%	-10.405%
2021-10-12	35.0800	35.0800	35.0800	35.0800	-0.057%	-9.920%
2021-10-11	35.1000	35.1000	35.1000	35.1000	-0.819%	-9.972%
2021-10-08	35.3900	35.3900	35.3900	35.3900	-0.394%	-10.709%
2021-10-07	35.5300	35.5300	35.5300	35.5300	+0.995%	-11.061%
2021-10-06	35.1800	35.1800	35.1800	35.1800	+0.629%	-10.176%
2021-10-05	34.9600	34.9600	34.9600	34.9600	+1.216%	-9.611%
2021-10-04	34.5400	34.5400	34.5400	34.5400	-2.264%	-8.512%
2021-10-01	35.3400	35.3400	35.3400	35.3400	+1.552%	-10.583%
2021-09-30	34.8000	34.8000	34.8000	34.8000	-0.713%	-9.195%
2021-09-29	35.0500	35.0500	35.0500	35.0500	-0.142%	-9.843%
2021-09-28	35.1000	35.1000	35.1000	35.1000	-2.931%	-9.972%
2021-09-27	36.1600	36.1600	36.1600	36.1600	-1.040%	-12.611%
2021-09-24	36.5400	36.5400	36.5400	36.5400	+0.247%	-13.519%
2021-09-23	36.4500	36.4500	36.4500	36.4500	+1.138%	-13.306%
2021-09-22	36.0400	36.0400	36.0400	36.0400	+0.896%	-12.320%
2021-09-21	35.7200	35.7200	35.7200	35.7200	0.000%	-11.534%
2021-09-20	35.7200	35.7200	35.7200	35.7200	-1.760%	-11.534%
2021-09-17	36.3600	36.3600	36.3600	36.3600	-1.061%	-13.091%
2021-09-16	36.7500	36.7500	36.7500	36.7500	-0.027%	-14.014%
2021-09-15	36.7600	36.7600	36.7600	36.7600	+0.657%	-14.037%
2021-09-14	36.5200	36.5200	36.5200	36.5200	-0.137%	-13.472%
2021-09-13	36.5700	36.5700	36.5700	36.5700	-0.027%	-13.590%
2021-09-10	36.5800	36.5800	36.5800	36.5800	-0.733%	-13.614%
2021-09-09	36.8500	36.8500	36.8500	36.8500	-0.432%	-14.247%
2021-09-08	37.0100	37.0100	37.0100	37.0100	+0.027%	-14.618%
2021-09-07	37.0000	37.0000	37.0000	37.0000	+0.081%	-14.595%
2021-09-03	36.9700	36.9700	36.9700	36.9700	+0.217%	-14.525%
2021-09-02	36.8900	36.8900	36.8900	36.8900	-0.054%	-14.340%
2021-09-01	36.9100	36.9100	36.9100	36.9100	+0.435%	-14.386%
2021-08-31	36.7500	36.7500	36.7500	36.7500	-0.163%	-14.014%
2021-08-30	36.8100	36.8100	36.8100	36.8100	+0.766%	-14.154%
2021-08-27	36.5300	36.5300	36.5300	36.5300	+0.967%	-13.496%
2021-08-26	36.1800	36.1800	36.1800	36.1800	-0.440%	-12.659%
2021-08-25	36.3400	36.3400	36.3400	36.3400	+0.055%	-13.043%
2021-08-24	36.3200	36.3200	36.3200	36.3200	+0.442%	-12.996%
2021-08-23	36.1600	36.1600	36.1600	36.1600	+0.921%	-12.611%
2021-08-20	35.8300	35.8300	35.8300	35.8300	+0.901%	-11.806%
2021-08-19	35.5100	35.5100	35.5100	35.5100	+0.339%	-11.011%
2021-08-18	35.3900	35.3900	35.3900	35.3900	-1.007%	-10.709%
2021-08-17	35.7500	35.7500	35.7500	35.7500	-0.667%	-11.608%
2021-08-16	35.9900	35.9900	35.9900	35.9900	+0.307%	-12.198%
2021-08-13	35.8800	35.8800	35.8800	35.8800	+0.364%	-11.929%
2021-08-12	35.7500	35.7500	35.7500	35.7500	+0.393%	-11.608%
2021-08-11	35.6100	35.6100	35.6100	35.6100	0.000%	-11.261%
2021-08-10	35.6100	35.6100	35.6100	35.6100	-0.642%	-11.261%
2021-08-09	35.8400	35.8400	35.8400	35.8400	-0.389%	-11.830%
2021-08-06	35.9800	35.9800	35.9800	35.9800	-0.277%	-12.173%
2021-08-05	36.0800	36.0800	36.0800	36.0800	+0.754%	-12.417%
2021-08-04	35.8100	35.8100	35.8100	35.8100	-0.167%	-11.756%
2021-08-03	35.8700	35.8700	35.8700	35.8700	+0.280%	-11.904%
2021-08-02	35.7700	35.7700	35.7700	35.7700	-0.390%	-11.658%
2021-07-30	35.9100	35.9100	35.9100	35.9100	-0.609%	-12.002%
2021-07-29	36.1300	36.1300	36.1300	36.1300	+0.166%	-12.538%
2021-07-28	36.0700	36.0700	36.0700	36.0700	-0.055%	-12.393%
2021-07-27	36.0900	36.0900	36.0900	36.0900	-0.661%	-12.441%
2021-07-26	36.3300	36.3300	36.3300	36.3300	+0.028%	-13.020%
2021-07-23	36.3200	36.3200	36.3200	36.3200	+1.396%	-12.996%
2021-07-22	35.8200	35.8200	35.8200	35.8200	+0.816%	-11.781%
2021-07-21	35.5300	35.5300	35.5300	35.5300	+0.652%	-11.061%
2021-07-20	35.3000	35.3000	35.3000	35.3000	+1.583%	-10.482%
2021-07-19	34.7500	34.7500	34.7500	34.7500	-1.614%	-9.065%
2021-07-16	35.3200	35.3200	35.3200	35.3200	-0.395%	-10.532%
2021-07-15	35.4600	35.4600	35.4600	35.4600	-0.253%	-10.886%
2021-07-14	35.5500	35.5500	35.5500	35.5500	+0.226%	-11.111%
2021-07-13	35.4700	35.4700	35.4700	35.4700	+0.028%	-10.911%
2021-07-12	35.4600	35.4600	35.4600	35.4600	+0.453%	-10.886%
2021-07-06	35.3000	35.3000	35.3000	35.3000	+0.570%	-10.482%
2021-07-02	35.1000	35.1000	35.1000	35.1000	+1.153%	-9.972%
2021-07-01	34.7000	34.7000	34.7000	34.7000	+0.463%	-8.934%
2021-06-30	34.5400	34.5400	34.5400	34.5400	-0.317%	-8.512%
2021-06-29	34.6500	34.6500	34.6500	34.6500	+0.202%	-8.802%
2021-06-28	34.5800	34.5800	34.5800	34.5800	+0.465%	-8.618%
2021-06-25	34.4200	34.4200	34.4200	34.4200	+0.175%	-8.193%
2021-06-24	34.3600	34.3600	34.3600	34.3600	+0.409%	-8.033%
2021-06-23	34.2200	34.2200	34.2200	34.2200	-0.262%	-7.656%
2021-06-22	34.3100	34.3100	34.3100	34.3100	+0.764%	-7.899%
2021-06-21	34.0500	34.0500	34.0500	34.0500	+1.039%	-7.195%
2021-06-18	33.7000	33.7000	33.7000	33.7000	-0.678%	-6.231%
2021-06-17	33.9300	33.9300	33.9300	33.9300	+1.163%	-6.867%
2021-06-16	33.5400	33.5400	33.5400	33.5400	-0.445%	-5.784%
2021-06-15	33.6900	33.6900	33.6900	33.6900	-0.443%	-6.204%
2021-06-14	33.8400	33.8400	33.8400	33.8400	+0.744%	-6.619%
2021-06-11	33.5900	33.5900	33.5900	33.5900	+0.329%	-5.924%
2021-06-10	33.4800	33.4800	33.4800	33.4800	+0.995%	-5.615%
2021-06-09	33.1500	33.1500	33.1500	33.1500	+0.091%	-4.676%
2021-06-08	33.1200	33.1200	33.1200	33.1200	+0.333%	-4.589%
2021-06-07	33.0100	33.0100	33.0100	33.0100	0.000%	-4.271%
2021-06-04	33.0100	33.0100	33.0100	33.0100	+1.227%	-4.271%
2021-06-03	32.6100	32.6100	32.6100	32.6100	-0.791%	-3.097%
2021-06-02	32.8700	32.8700	32.8700	32.8700	+0.061%	-3.864%
2021-06-01	32.8500	32.8500	32.8500	32.8500	-0.485%	-3.805%
2021-05-28	33.0100	33.0100	33.0100	33.0100	+0.243%	-4.271%
2021-05-27	32.9300	32.9300	32.9300	32.9300	-0.182%	-4.039%
2021-05-26	32.9900	32.9900	32.9900	32.9900	+0.304%	-4.213%
2021-05-24	32.8900	32.8900	32.8900	32.8900	+1.387%	-3.922%
2021-05-21	32.4400	32.4400	32.4400	32.4400	-0.277%	-2.589%
2021-05-20	32.5300	32.5300	32.5300	32.5300	+1.529%	-2.859%
2021-05-19	32.0400	32.0400	32.0400	32.0400	+0.125%	-1.373%
2021-05-18	32.0000	32.0000	32.0000	32.0000	-0.683%	-1.250%
2021-05-17	32.2200	32.2200	32.2200	32.2200	-0.648%	-1.924%
2021-05-14	32.4300	32.4300	32.4300	32.4300	+1.693%	-2.559%
2021-05-13	31.8900	31.8900	31.8900	31.8900	+1.078%	-0.909%
2021-05-12	31.5500	31.5500	31.5500	31.5500	-2.563%	+0.158%
2021-05-11	32.3800	32.3800	32.3800	32.3800	-0.369%	-2.409%
2021-05-10	32.5000	32.5000	32.5000	32.5000	-1.664%	-2.769%
2021-05-07	33.0500	33.0500	33.0500	33.0500	+0.762%	-4.387%
2021-05-06	32.8000	32.8000	32.8000	32.8000	+0.675%	-3.659%
2021-05-05	32.5800	32.5800	32.5800	32.5800	-0.519%	-3.008%
2021-05-04	32.7500	32.7500	32.7500	32.7500	-1.415%	-3.511%
2021-05-03	33.2200	33.2200	33.2200	33.2200	-0.509%	-4.877%
2021-04-30	33.3900	33.3900	33.3900	33.3900	-0.773%	-5.361%
2021-04-29	33.6500	33.6500	33.6500	33.6500	+0.358%	-6.092%
2021-04-28	33.5300	33.5300	33.5300	33.5300	-0.089%	-5.756%
2021-04-27	33.5600	33.5600	33.5600	33.5600	-0.060%	-5.840%
2021-04-26	33.5800	33.5800	33.5800	33.5800	+0.239%	-5.896%
2021-04-23	33.5000	33.5000	33.5000	33.5000	+1.331%	-5.672%
2021-04-22	33.0600	33.0600	33.0600	33.0600	-0.542%	-4.416%
2021-04-21	33.2400	33.2400	33.2400	33.2400	+0.941%	-4.934%
2021-04-20	32.9300	32.9300	32.9300	32.9300	-0.664%	-4.039%
2021-04-19	33.1500	33.1500	33.1500	33.1500	-0.570%	-4.676%
2021-04-16	33.3400	33.3400	33.3400	33.3400	+0.241%	-5.219%
2021-04-15	33.2600	33.2600	33.2600	33.2600	+1.557%	-4.991%
2021-04-14	32.7500	32.7500	32.7500	32.7500	-0.758%	-3.511%
2021-04-13	33.0000	33.0000	33.0000	33.0000	+0.640%	-4.242%
2021-04-12	32.7900	32.7900	32.7900	32.7900	-0.122%	-3.629%
2021-04-09	32.8300	32.8300	32.8300	32.8300	+1.046%	-3.747%
2021-04-08	32.4900	32.4900	32.4900	32.4900	+0.932%	-2.739%
2021-04-07	32.1900	32.1900	32.1900	32.1900	+0.124%	-1.833%
2021-04-06	32.1500	32.1500	32.1500	32.1500	-0.031%	-1.711%
2021-04-05	32.1600	32.1600	32.1600	32.1600	+1.772%	-1.741%
2021-04-01	31.6000	31.6000	31.6000	31.6000	+1.706%	0.000%
2021-03-31	31.0700	31.0700	31.0700	31.0700	+0.877%	+1.706%
2021-03-30	30.8000	30.8000	30.8000	30.8000	-0.773%	+2.597%
2021-03-29	31.0400	31.0400	31.0400	31.0400	-0.193%	+1.804%
2021-03-26	31.1000	31.1000	31.1000	31.1000	+1.800%	+1.608%
2021-03-25	30.5500	30.5500	30.5500	30.5500	-0.163%	+3.437%
2021-03-24	30.6000	30.6000	30.6000	30.6000	-0.810%	+3.268%
2021-03-23	30.8500	30.8500	30.8500	30.8500	-0.387%	+2.431%
2021-03-22	30.9700	30.9700	30.9700	30.9700	+1.011%	+2.034%
2021-03-19	30.6600	30.6600	30.6600	30.6600	+0.098%	+3.066%
2021-03-18	30.6300	30.6300	30.6300	30.6300	-2.172%	+3.167%
2021-03-17	31.3100	31.3100	31.3100	31.3100	-0.096%	+0.926%
2021-03-16	31.3400	31.3400	31.3400	31.3400	+0.256%	+0.830%
2021-03-15	31.2600	31.2600	31.2600	31.2600	+0.741%	+1.088%
2021-03-12	31.0300	31.0300	31.0300	31.0300	-0.545%	+1.837%
2021-03-11	31.2000	31.2000	31.2000	31.2000	+1.861%	+1.282%
2021-03-10	30.6300	30.6300	30.6300	30.6300	+0.196%	+3.167%
2021-03-09	30.5700	30.5700	30.5700	30.5700	+2.172%	+3.369%
2021-03-08	29.9200	29.9200	29.9200	29.9200	-1.352%	+5.615%
2021-03-05	30.3300	30.3300	30.3300	30.3300	+1.744%	+4.187%
2021-03-04	29.8100	29.8100	29.8100	29.8100	-1.520%	+6.005%
2021-03-03	30.2700	30.2700	30.2700	30.2700	-2.355%	+4.394%
2021-03-02	31.0000	31.0000	31.0000	31.0000	-0.990%	+1.935%
2021-03-01	31.3100	31.3100	31.3100	31.3100	+2.387%	+0.926%
2021-02-26	30.5800	30.5800	30.5800	30.5800	+0.197%	+3.336%
2021-02-25	30.5200	30.5200	30.5200	30.5200	-2.679%	+3.539%
2021-02-24	31.3600	31.3600	31.3600	31.3600	+0.577%	+0.765%
2021-02-23	31.1800	31.1800	31.1800	31.1800	+0.161%	+1.347%
2021-02-22	31.1300	31.1300	31.1300	31.1300	-1.519%	+1.510%
2021-02-19	31.6100	31.6100	31.6100	31.6100	-0.691%	-0.032%
2021-02-18	31.8300	31.8300	31.8300	31.8300	-0.282%	-0.723%
2021-02-17	31.9200	31.9200	31.9200	31.9200	-0.343%	-1.003%
2021-02-16	32.0300	32.0300	32.0300	32.0300	-0.466%	-1.342%
2021-02-12	32.1800	32.1800	32.1800	32.1800	+0.500%	-1.802%
2021-02-11	32.0200	32.0200	32.0200	32.0200	+0.565%	-1.312%
2021-02-10	31.8400	31.8400	31.8400	31.8400	+0.157%	-0.754%
2021-02-09	31.7900	31.7900	31.7900	31.7900	0.000%	-0.598%
2021-02-08	31.7900	31.7900	31.7900	31.7900	+0.347%	-0.598%
2021-02-05	31.6800	31.6800	31.6800	31.6800	+0.540%	-0.253%
2021-02-04	31.5100	31.5100	31.5100	31.5100	+1.026%	+0.286%
2021-02-03	31.1900	31.1900	31.1900	31.1900	-0.383%	+1.315%
2021-02-02	31.3100	31.3100	31.3100	31.3100	+1.722%	+0.926%
2021-02-01	30.7800	30.7800	30.7800	30.7800	+2.293%	+2.664%
2021-01-29	30.0900	30.0900	30.0900	30.0900	-1.859%	+5.018%
2021-01-28	30.6600	30.6600	30.6600	30.6600	+1.692%	+3.066%
2021-01-27	30.1500	30.1500	30.1500	30.1500	-2.679%	+4.809%
2021-01-26	30.9800	30.9800	30.9800	30.9800	+0.097%	+2.001%
2021-01-25	30.9500	30.9500	30.9500	30.9500	+0.324%	+2.100%
2021-01-22	30.8500	30.8500	30.8500	30.8500	-0.226%	+2.431%
2021-01-21	30.9200	30.9200	30.9200	30.9200	+0.065%	+2.199%
2021-01-20	30.9000	30.9000	30.9000	30.9000	+2.284%	+2.265%
2021-01-19	30.2100	30.2100	30.2100	30.2100	+0.868%	+4.601%
2021-01-15	29.9500	29.9500	29.9500	29.9500	-0.300%	+5.509%
2021-01-14	30.0400	30.0400	30.0400	30.0400	-1.346%	+5.193%
2021-01-13	30.4500	30.4500	30.4500	30.4500	+0.296%	+3.777%
2021-01-12	30.3600	30.3600	30.3600	30.3600	-0.654%	+4.084%
2021-01-11	30.5600	30.5600	30.5600	30.5600	-1.196%	+3.403%
2021-01-08	30.9300	30.9300	30.9300	30.9300	+0.848%	+2.166%
2021-01-07	30.6700	30.6700	30.6700	30.6700	+1.556%	+3.032%
2021-01-06	30.2000	30.2000	30.2000	30.2000	-0.691%	+4.636%
2021-01-05	30.4100	30.4100	30.4100	30.4100	+0.463%	+3.913%
2021-01-04	30.2700	30.2700	30.2700	30.2700	-1.785%	+4.394%
2020-12-31	30.8200	30.8200	30.8200	30.8200	+0.555%	+2.531%
2020-12-30	30.6500	30.6500	30.6500	30.6500	-0.098%	+3.100%
2020-12-29	30.6800	30.6800	30.6800	30.6800	-0.163%	+2.999%
2020-12-28	30.7300	30.7300	30.7300	30.7300	+1.086%	+2.831%
2020-12-24	30.4000	30.4000	30.4000	30.4000	+0.496%	+3.947%
2020-12-23	30.2500	30.2500	30.2500	30.2500	-0.461%	+4.463%
2020-12-22	30.3900	30.3900	30.3900	30.3900	+0.430%	+3.982%
2020-12-21	30.2600	30.2600	30.2600	30.2600	+0.066%	+4.428%
2020-12-18	30.2400	30.2400	30.2400	30.2400	-4.846%	+4.497%
2020-12-17	31.7800	31.7800	31.7800	31.7800	+0.697%	-0.566%
2020-12-16	31.5600	31.5600	31.5600	31.5600	+0.478%	+0.127%
2020-12-15	31.4100	31.4100	31.4100	31.4100	+1.094%	+0.605%
2020-12-14	31.0700	31.0700	31.0700	31.0700	-0.129%	+1.706%
2020-12-11	31.1100	31.1100	31.1100	31.1100	+0.226%	+1.575%
2020-12-10	31.0400	31.0400	31.0400	31.0400	+0.064%	+1.804%
2020-12-09	31.0200	31.0200	31.0200	31.0200	-1.399%	+1.870%
2020-12-08	31.4600	31.4600	31.4600	31.4600	+0.255%	+0.445%
2020-12-07	31.3800	31.3800	31.3800	31.3800	+0.032%	+0.701%
2020-12-04	31.3700	31.3700	31.3700	31.3700	+0.901%	+0.733%
2020-12-03	31.0900	31.0900	31.0900	31.0900	-0.225%	+1.640%
2020-12-02	31.1600	31.1600	31.1600	31.1600	-0.288%	+1.412%
2020-12-01	31.2500	31.2500	31.2500	31.2500	+0.969%	+1.120%
2020-11-30	30.9500	30.9500	30.9500	30.9500	+0.129%	+2.100%
2020-11-27	30.9100	30.9100	30.9100	30.9100	+0.553%	+2.232%
2020-11-26	30.7400	30.7400	30.7400	30.7400	0.000%	+2.798%
2020-11-25	30.7400	30.7400	30.7400	30.7400	+0.033%	+2.798%
2020-11-24	30.7300	30.7300	30.7300	30.7300	+1.052%	+2.831%
2020-11-23	30.4100	30.4100	30.4100	30.4100	+0.231%	+3.913%
2020-11-20	30.3400	30.3400	30.3400	30.3400	-0.687%	+4.153%
2020-11-19	30.5500	30.5500	30.5500	30.5500	+0.593%	+3.437%
2020-11-18	30.3700	30.3700	30.3700	30.3700	-1.204%	+4.050%
2020-11-17	30.7400	30.7400	30.7400	30.7400	-0.292%	+2.798%
2020-11-16	30.8300	30.8300	30.8300	30.8300	+0.620%	+2.498%
2020-11-13	30.6400	30.6400	30.6400	30.6400	+1.122%	+3.133%
2020-11-12	30.3000	30.3000	30.3000	30.3000	-0.721%	+4.290%
2020-11-11	30.5200	30.5200	30.5200	30.5200	+1.395%	+3.539%
2020-11-10	30.1000	30.1000	30.1000	30.1000	-1.634%	+4.983%
2020-11-09	30.6000	30.6000	30.6000	30.6000	+0.229%	+3.268%
2020-11-06	30.5300	30.5300	30.5300	30.5300	+0.066%	+3.505%
2020-11-05	30.5100	30.5100	30.5100	30.5100	+2.245%	+3.573%
2020-11-04	29.8400	29.8400	29.8400	29.8400	+3.972%	+5.898%
2020-11-03	28.7000	28.7000	28.7000	28.7000	+1.918%	+10.105%
2020-11-02	28.1600	28.1600	28.1600	28.1600	+0.571%	+12.216%
2020-10-30	28.0000	28.0000	28.0000	28.0000	-1.720%	+12.857%
2020-10-29	28.4900	28.4900	28.4900	28.4900	+1.532%	+10.916%
2020-10-28	28.0600	28.0600	28.0600	28.0600	-4.101%	+12.616%
2020-10-27	29.2600	29.2600	29.2600	29.2600	+0.377%	+7.997%
2020-10-26	29.1500	29.1500	29.1500	29.1500	-1.951%	+8.405%
2020-10-23	29.7300	29.7300	29.7300	29.7300	+0.507%	+6.290%
2020-10-22	29.5800	29.5800	29.5800	29.5800	+0.034%	+6.829%
2020-10-21	29.5700	29.5700	29.5700	29.5700	+0.068%	+6.865%
2020-10-20	29.5500	29.5500	29.5500	29.5500	+0.510%	+6.937%
2020-10-19	29.4000	29.4000	29.4000	29.4000	-1.771%	+7.483%
2020-10-16	29.9300	29.9300	29.9300	29.9300	+0.033%	+5.580%
2020-10-15	29.9200	29.9200	29.9200	29.9200	-0.366%	+5.615%
2020-10-14	30.0300	30.0300	30.0300	30.0300	-0.924%	+5.228%
2020-10-13	30.3100	30.3100	30.3100	30.3100	-0.362%	+4.256%
2020-10-12	30.4200	30.4200	30.4200	30.4200	+1.875%	+3.879%
2020-10-09	29.8600	29.8600	29.8600	29.8600	+1.427%	+5.827%
2020-10-08	29.4400	29.4400	29.4400	29.4400	+0.581%	+7.337%
2020-10-07	29.2700	29.2700	29.2700	29.2700	+1.667%	+7.960%
2020-10-06	28.7900	28.7900	28.7900	28.7900	-1.438%	+9.760%
2020-10-05	29.2100	29.2100	29.2100	29.2100	+1.671%	+8.182%

.dark-mode .jX5DrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jX5DrD{ color: #333333; background-color: white; border: 2px solid #333333; }BUFGXBUFFALO GROWTH FUNDmf NASDAQ

BUFGX
BUFFALO GROWTH FUND
mf NASDAQ