Dark

BUFEX
BUFFALO BLUE CHIP GROWTH FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

41.25USD+2.740%(+1.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.2500	41.2500	41.2500	41.2500	+2.740%	0.000%
2022-03-25	40.1500	40.1500	40.1500	40.1500	-0.050%	+2.740%
2022-03-24	40.1700	40.1700	40.1700	40.1700	+1.825%	+2.689%
2022-03-23	39.4500	39.4500	39.4500	39.4500	-1.474%	+4.563%
2022-03-22	40.0400	40.0400	40.0400	40.0400	+1.418%	+3.022%
2022-03-21	39.4800	39.4800	39.4800	39.4800	-0.479%	+4.483%
2022-03-18	39.6700	39.6700	39.6700	39.6700	+2.032%	+3.983%
2022-03-17	38.8800	38.8800	38.8800	38.8800	+1.303%	+6.096%
2022-03-16	38.3800	38.3800	38.3800	38.3800	+3.117%	+7.478%
2022-03-15	37.2200	37.2200	37.2200	37.2200	+2.818%	+10.828%
2022-03-14	36.2000	36.2000	36.2000	36.2000	-1.416%	+13.950%
2022-03-11	36.7200	36.7200	36.7200	36.7200	-1.660%	+12.337%
2022-03-10	37.3400	37.3400	37.3400	37.3400	-0.612%	+10.471%
2022-03-09	37.5700	37.5700	37.5700	37.5700	+3.727%	+9.795%
2022-03-08	36.2200	36.2200	36.2200	36.2200	-0.522%	+13.887%
2022-03-07	36.4100	36.4100	36.4100	36.4100	-3.779%	+13.293%
2022-03-04	37.8400	37.8400	37.8400	37.8400	-1.791%	+9.012%
2022-03-03	38.5300	38.5300	38.5300	38.5300	-1.332%	+7.059%
2022-03-02	39.0500	39.0500	39.0500	39.0500	+1.640%	+5.634%
2022-03-01	38.4200	38.4200	38.4200	38.4200	-1.411%	+7.366%
2022-02-28	38.9700	38.9700	38.9700	38.9700	-0.051%	+5.851%
2022-02-25	38.9900	38.9900	38.9900	38.9900	+1.669%	+5.796%
2022-02-24	38.3500	38.3500	38.3500	38.3500	+2.981%	+7.562%
2022-02-23	37.2400	37.2400	37.2400	37.2400	-2.103%	+10.768%
2022-02-22	38.0400	38.0400	38.0400	38.0400	-1.195%	+8.438%
2022-02-18	38.5000	38.5000	38.5000	38.5000	-1.105%	+7.143%
2022-02-17	38.9300	38.9300	38.9300	38.9300	-2.675%	+5.959%
2022-02-16	40.0000	40.0000	40.0000	40.0000	+0.025%	+3.125%
2022-02-15	39.9900	39.9900	39.9900	39.9900	+2.015%	+3.151%
2022-02-14	39.2000	39.2000	39.2000	39.2000	-0.026%	+5.230%
2022-02-11	39.2100	39.2100	39.2100	39.2100	-2.753%	+5.203%
2022-02-10	40.3200	40.3200	40.3200	40.3200	-1.874%	+2.307%
2022-02-09	41.0900	41.0900	41.0900	41.0900	+1.784%	+0.389%
2022-02-08	40.3700	40.3700	40.3700	40.3700	+0.975%	+2.180%
2022-02-07	39.9800	39.9800	39.9800	39.9800	-0.745%	+3.177%
2022-02-04	40.2800	40.2800	40.2800	40.2800	+1.282%	+2.408%
2022-02-03	39.7700	39.7700	39.7700	39.7700	-3.751%	+3.721%
2022-02-02	41.3200	41.3200	41.3200	41.3200	+0.953%	-0.169%
2022-02-01	40.9300	40.9300	40.9300	40.9300	+0.689%	+0.782%
2022-01-31	40.6500	40.6500	40.6500	40.6500	+2.574%	+1.476%
2022-01-28	39.6300	39.6300	39.6300	39.6300	+3.176%	+4.088%
2022-01-27	38.4100	38.4100	38.4100	38.4100	-0.415%	+7.394%
2022-01-26	38.5700	38.5700	38.5700	38.5700	+0.078%	+6.948%
2022-01-25	38.5400	38.5400	38.5400	38.5400	-2.381%	+7.032%
2022-01-24	39.4800	39.4800	39.4800	39.4800	+0.458%	+4.483%
2022-01-21	39.3000	39.3000	39.3000	39.3000	-2.481%	+4.962%
2022-01-20	40.3000	40.3000	40.3000	40.3000	-1.056%	+2.357%
2022-01-19	40.7300	40.7300	40.7300	40.7300	-0.731%	+1.277%
2022-01-18	41.0300	41.0300	41.0300	41.0300	-2.263%	+0.536%
2022-01-14	41.9800	41.9800	41.9800	41.9800	+0.167%	-1.739%
2022-01-13	41.9100	41.9100	41.9100	41.9100	-2.376%	-1.575%
2022-01-12	42.9300	42.9300	42.9300	42.9300	+0.374%	-3.913%
2022-01-11	42.7700	42.7700	42.7700	42.7700	+1.159%	-3.554%
2022-01-10	42.2800	42.2800	42.2800	42.2800	-0.354%	-2.436%
2022-01-07	42.4300	42.4300	42.4300	42.4300	-1.003%	-2.781%
2022-01-06	42.8600	42.8600	42.8600	42.8600	-0.023%	-3.756%
2022-01-05	42.8700	42.8700	42.8700	42.8700	-2.921%	-3.779%
2022-01-04	44.1600	44.1600	44.1600	44.1600	-1.053%	-6.590%
2022-01-03	44.6300	44.6300	44.6300	44.6300	+0.157%	-7.573%
2021-12-31	44.5600	44.5600	44.5600	44.5600	-0.491%	-7.428%
2021-12-30	44.7800	44.7800	44.7800	44.7800	-0.356%	-7.883%
2021-12-29	44.9400	44.9400	44.9400	44.9400	+0.045%	-8.211%
2021-12-28	44.9200	44.9200	44.9200	44.9200	-0.443%	-8.170%
2021-12-27	45.1200	45.1200	45.1200	45.1200	+1.370%	-8.577%
2021-12-23	44.5100	44.5100	44.5100	44.5100	+0.565%	-7.324%
2021-12-22	44.2600	44.2600	44.2600	44.2600	+1.189%	-6.801%
2021-12-21	43.7400	43.7400	43.7400	43.7400	+2.172%	-5.693%
2021-12-20	42.8100	42.8100	42.8100	42.8100	-1.109%	-3.644%
2021-12-17	43.2900	43.2900	43.2900	43.2900	-0.551%	-4.712%
2021-12-16	43.5300	43.5300	43.5300	43.5300	-2.224%	-5.238%
2021-12-15	44.5200	44.5200	44.5200	44.5200	+2.204%	-7.345%
2021-12-14	43.5600	43.5600	43.5600	43.5600	-1.448%	-5.303%
2021-12-13	44.2000	44.2000	44.2000	44.2000	-1.052%	-6.674%
2021-12-10	44.6700	44.6700	44.6700	44.6700	+0.858%	-7.656%
2021-12-09	44.2900	44.2900	44.2900	44.2900	-1.028%	-6.864%
2021-12-08	44.7500	44.7500	44.7500	44.7500	+0.584%	-7.821%
2021-12-07	44.4900	44.4900	44.4900	44.4900	+2.986%	-7.283%
2021-12-06	43.2000	43.2000	43.2000	43.2000	+0.887%	-4.514%
2021-12-03	42.8200	42.8200	42.8200	42.8200	-22.343%	-3.667%
2021-12-02	55.1400	55.1400	55.1400	55.1400	+1.008%	-25.190%
2021-12-01	54.5900	54.5900	54.5900	54.5900	-1.444%	-24.437%
2021-11-30	55.3900	55.3900	55.3900	55.3900	-1.826%	-25.528%
2021-11-29	56.4200	56.4200	56.4200	56.4200	+1.896%	-26.888%
2021-11-26	55.3700	55.3700	55.3700	55.3700	-1.983%	-25.501%
2021-11-24	56.4900	56.4900	56.4900	56.4900	+0.498%	-26.978%
2021-11-23	56.2100	56.2100	56.2100	56.2100	-0.372%	-26.614%
2021-11-22	56.4200	56.4200	56.4200	56.4200	-1.346%	-26.888%
2021-11-19	57.1900	57.1900	57.1900	57.1900	+0.158%	-27.872%
2021-11-18	57.1000	57.1000	57.1000	57.1000	+0.688%	-27.758%
2021-11-17	56.7100	56.7100	56.7100	56.7100	-0.334%	-27.262%
2021-11-16	56.9000	56.9000	56.9000	56.9000	+0.726%	-27.504%
2021-11-15	56.4900	56.4900	56.4900	56.4900	-0.071%	-26.978%
2021-11-12	56.5300	56.5300	56.5300	56.5300	+1.236%	-27.030%
2021-11-11	55.8400	55.8400	55.8400	55.8400	+0.108%	-26.128%
2021-11-10	55.7800	55.7800	55.7800	55.7800	-1.588%	-26.049%
2021-11-09	56.6800	56.6800	56.6800	56.6800	-0.334%	-27.223%
2021-11-08	56.8700	56.8700	56.8700	56.8700	+0.194%	-27.466%
2021-11-05	56.7600	56.7600	56.7600	56.7600	+0.123%	-27.326%
2021-11-04	56.6900	56.6900	56.6900	56.6900	+1.088%	-27.236%
2021-11-03	56.0800	56.0800	56.0800	56.0800	+0.773%	-26.444%
2021-11-02	55.6500	55.6500	55.6500	55.6500	+0.488%	-25.876%
2021-11-01	55.3800	55.3800	55.3800	55.3800	-0.252%	-25.515%
2021-10-29	55.5200	55.5200	55.5200	55.5200	+0.561%	-25.702%
2021-10-28	55.2100	55.2100	55.2100	55.2100	+0.748%	-25.285%
2021-10-27	54.8000	54.8000	54.8000	54.8000	+0.274%	-24.726%
2021-10-26	54.6500	54.6500	54.6500	54.6500	+0.147%	-24.520%
2021-10-25	54.5700	54.5700	54.5700	54.5700	+0.313%	-24.409%
2021-10-22	54.4000	54.4000	54.4000	54.4000	-0.603%	-24.173%
2021-10-21	54.7300	54.7300	54.7300	54.7300	+0.496%	-24.630%
2021-10-20	54.4600	54.4600	54.4600	54.4600	-0.220%	-24.256%
2021-10-19	54.5800	54.5800	54.5800	54.5800	+0.645%	-24.423%
2021-10-18	54.2300	54.2300	54.2300	54.2300	+0.631%	-23.935%
2021-10-15	53.8900	53.8900	53.8900	53.8900	+0.673%	-23.455%
2021-10-14	53.5300	53.5300	53.5300	53.5300	+1.749%	-22.940%
2021-10-13	52.6100	52.6100	52.6100	52.6100	+0.747%	-21.593%
2021-10-12	52.2200	52.2200	52.2200	52.2200	0.000%	-21.007%
2021-10-11	52.2200	52.2200	52.2200	52.2200	-0.647%	-21.007%
2021-10-08	52.5600	52.5600	52.5600	52.5600	-0.303%	-21.518%
2021-10-07	52.7200	52.7200	52.7200	52.7200	+0.977%	-21.756%
2021-10-06	52.2100	52.2100	52.2100	52.2100	+0.520%	-20.992%
2021-10-05	51.9400	51.9400	51.9400	51.9400	+1.287%	-20.581%
2021-10-04	51.2800	51.2800	51.2800	51.2800	-2.100%	-19.559%
2021-10-01	52.3800	52.3800	52.3800	52.3800	+0.964%	-21.249%
2021-09-30	51.8800	51.8800	51.8800	51.8800	-0.670%	-20.490%
2021-09-29	52.2300	52.2300	52.2300	52.2300	-0.191%	-21.022%
2021-09-28	52.3300	52.3300	52.3300	52.3300	-2.985%	-21.173%
2021-09-27	53.9400	53.9400	53.9400	53.9400	-1.009%	-23.526%
2021-09-24	54.4900	54.4900	54.4900	54.4900	+0.037%	-24.298%
2021-09-23	54.4700	54.4700	54.4700	54.4700	+1.020%	-24.270%
2021-09-22	53.9200	53.9200	53.9200	53.9200	+0.729%	-23.498%
2021-09-21	53.5300	53.5300	53.5300	53.5300	+0.243%	-22.940%
2021-09-20	53.4000	53.4000	53.4000	53.4000	-1.784%	-22.753%
2021-09-17	54.3700	54.3700	54.3700	54.3700	-0.947%	-24.131%
2021-09-16	54.8900	54.8900	54.8900	54.8900	+0.183%	-24.850%
2021-09-15	54.7900	54.7900	54.7900	54.7900	+0.643%	-24.713%
2021-09-14	54.4400	54.4400	54.4400	54.4400	+0.129%	-24.229%
2021-09-13	54.3700	54.3700	54.3700	54.3700	-0.092%	-24.131%
2021-09-10	54.4200	54.4200	54.4200	54.4200	-0.657%	-24.201%
2021-09-09	54.7800	54.7800	54.7800	54.7800	-0.291%	-24.699%
2021-09-08	54.9400	54.9400	54.9400	54.9400	-0.453%	-24.918%
2021-09-07	55.1900	55.1900	55.1900	55.1900	-0.109%	-25.258%
2021-09-03	55.2500	55.2500	55.2500	55.2500	+0.309%	-25.339%
2021-09-02	55.0800	55.0800	55.0800	55.0800	+0.054%	-25.109%
2021-09-01	55.0500	55.0500	55.0500	55.0500	+0.218%	-25.068%
2021-08-31	54.9300	54.9300	54.9300	54.9300	-0.272%	-24.904%
2021-08-30	55.0800	55.0800	55.0800	55.0800	+0.805%	-25.109%
2021-08-27	54.6400	54.6400	54.6400	54.6400	+0.961%	-24.506%
2021-08-26	54.1200	54.1200	54.1200	54.1200	-0.368%	-23.780%
2021-08-25	54.3200	54.3200	54.3200	54.3200	+0.184%	-24.061%
2021-08-24	54.2200	54.2200	54.2200	54.2200	+0.259%	-23.921%
2021-08-23	54.0800	54.0800	54.0800	54.0800	+0.952%	-23.724%
2021-08-20	53.5700	53.5700	53.5700	53.5700	+0.942%	-22.998%
2021-08-19	53.0700	53.0700	53.0700	53.0700	+0.492%	-22.272%
2021-08-18	52.8100	52.8100	52.8100	52.8100	-0.808%	-21.890%
2021-08-17	53.2400	53.2400	53.2400	53.2400	-0.838%	-22.521%
2021-08-16	53.6900	53.6900	53.6900	53.6900	+0.355%	-23.170%
2021-08-13	53.5000	53.5000	53.5000	53.5000	+0.281%	-22.897%
2021-08-12	53.3500	53.3500	53.3500	53.3500	+0.301%	-22.680%
2021-08-11	53.1900	53.1900	53.1900	53.1900	-0.094%	-22.448%
2021-08-10	53.2400	53.2400	53.2400	53.2400	-0.374%	-22.521%
2021-08-09	53.4400	53.4400	53.4400	53.4400	-0.037%	-22.811%
2021-08-06	53.4600	53.4600	53.4600	53.4600	-0.280%	-22.840%
2021-08-05	53.6100	53.6100	53.6100	53.6100	+0.525%	-23.055%
2021-08-04	53.3300	53.3300	53.3300	53.3300	+0.169%	-22.651%
2021-08-03	53.2400	53.2400	53.2400	53.2400	+0.491%	-22.521%
2021-08-02	52.9800	52.9800	52.9800	52.9800	-0.170%	-22.140%
2021-07-30	53.0700	53.0700	53.0700	53.0700	-0.599%	-22.272%
2021-07-29	53.3900	53.3900	53.3900	53.3900	0.000%	-22.738%
2021-07-28	53.3900	53.3900	53.3900	53.3900	+0.489%	-22.738%
2021-07-27	53.1300	53.1300	53.1300	53.1300	-0.821%	-22.360%
2021-07-26	53.5700	53.5700	53.5700	53.5700	+0.037%	-22.998%
2021-07-23	53.5500	53.5500	53.5500	53.5500	+1.632%	-22.969%
2021-07-22	52.6900	52.6900	52.6900	52.6900	+0.688%	-21.712%
2021-07-21	52.3300	52.3300	52.3300	52.3300	+0.809%	-21.173%
2021-07-20	51.9100	51.9100	51.9100	51.9100	+1.545%	-20.536%
2021-07-19	51.1200	51.1200	51.1200	51.1200	-1.217%	-19.308%
2021-07-16	51.7500	51.7500	51.7500	51.7500	-0.557%	-20.290%
2021-07-15	52.0400	52.0400	52.0400	52.0400	-0.630%	-20.734%
2021-07-14	52.3700	52.3700	52.3700	52.3700	+0.019%	-21.234%
2021-07-13	52.3600	52.3600	52.3600	52.3600	-0.134%	-21.218%
2021-07-12	52.4300	52.4300	52.4300	52.4300	+0.479%	-21.324%
2021-07-06	52.1800	52.1800	52.1800	52.1800	+0.539%	-20.947%
2021-07-02	51.9000	51.9000	51.9000	51.9000	+1.012%	-20.520%
2021-07-01	51.3800	51.3800	51.3800	51.3800	+0.195%	-19.716%
2021-06-30	51.2800	51.2800	51.2800	51.2800	-0.292%	-19.559%
2021-06-29	51.4300	51.4300	51.4300	51.4300	+0.273%	-19.794%
2021-06-28	51.2900	51.2900	51.2900	51.2900	+0.826%	-19.575%
2021-06-25	50.8700	50.8700	50.8700	50.8700	+0.059%	-18.911%
2021-06-24	50.8400	50.8400	50.8400	50.8400	+0.415%	-18.863%
2021-06-23	50.6300	50.6300	50.6300	50.6300	-0.138%	-18.527%
2021-06-22	50.7000	50.7000	50.7000	50.7000	+0.815%	-18.639%
2021-06-21	50.2900	50.2900	50.2900	50.2900	+0.984%	-17.976%
2021-06-18	49.8000	49.8000	49.8000	49.8000	-0.876%	-17.169%
2021-06-17	50.2400	50.2400	50.2400	50.2400	+0.843%	-17.894%
2021-06-16	49.8200	49.8200	49.8200	49.8200	-0.340%	-17.202%
2021-06-15	49.9900	49.9900	49.9900	49.9900	-0.418%	-17.483%
2021-06-14	50.2000	50.2000	50.2000	50.2000	+0.722%	-17.829%
2021-06-11	49.8400	49.8400	49.8400	49.8400	+0.342%	-17.235%
2021-06-10	49.6700	49.6700	49.6700	49.6700	+0.996%	-16.952%
2021-06-09	49.1800	49.1800	49.1800	49.1800	-0.020%	-16.124%
2021-06-08	49.1900	49.1900	49.1900	49.1900	+0.183%	-16.141%
2021-06-07	49.1000	49.1000	49.1000	49.1000	+0.041%	-15.988%
2021-06-04	49.0800	49.0800	49.0800	49.0800	+1.259%	-15.954%
2021-06-03	48.4700	48.4700	48.4700	48.4700	-0.636%	-14.896%
2021-06-02	48.7800	48.7800	48.7800	48.7800	0.000%	-15.437%
2021-06-01	48.7800	48.7800	48.7800	48.7800	-0.530%	-15.437%
2021-05-28	49.0400	49.0400	49.0400	49.0400	+0.143%	-15.885%
2021-05-27	48.9700	48.9700	48.9700	48.9700	-0.020%	-15.765%
2021-05-26	48.9800	48.9800	48.9800	48.9800	+0.307%	-15.782%
2021-05-24	48.8300	48.8300	48.8300	48.8300	+1.202%	-15.523%
2021-05-21	48.2500	48.2500	48.2500	48.2500	-0.392%	-14.508%
2021-05-20	48.4400	48.4400	48.4400	48.4400	+1.381%	-14.843%
2021-05-19	47.7800	47.7800	47.7800	47.7800	-0.021%	-13.667%
2021-05-18	47.7900	47.7900	47.7900	47.7900	-0.624%	-13.685%
2021-05-17	48.0900	48.0900	48.0900	48.0900	-0.455%	-14.223%
2021-05-14	48.3100	48.3100	48.3100	48.3100	+1.534%	-14.614%
2021-05-13	47.5800	47.5800	47.5800	47.5800	+1.148%	-13.304%
2021-05-12	47.0400	47.0400	47.0400	47.0400	-2.366%	-12.309%
2021-05-11	48.1800	48.1800	48.1800	48.1800	-0.455%	-14.384%
2021-05-10	48.4000	48.4000	48.4000	48.4000	-1.446%	-14.773%
2021-05-07	49.1100	49.1100	49.1100	49.1100	+0.800%	-16.005%
2021-05-06	48.7200	48.7200	48.7200	48.7200	+0.661%	-15.333%
2021-05-05	48.4000	48.4000	48.4000	48.4000	-0.124%	-14.773%
2021-05-04	48.4600	48.4600	48.4600	48.4600	-1.324%	-14.878%
2021-05-03	49.1100	49.1100	49.1100	49.1100	-0.325%	-16.005%
2021-04-30	49.2700	49.2700	49.2700	49.2700	-0.765%	-16.278%
2021-04-29	49.6500	49.6500	49.6500	49.6500	+0.445%	-16.918%
2021-04-28	49.4300	49.4300	49.4300	49.4300	-0.162%	-16.549%
2021-04-27	49.5100	49.5100	49.5100	49.5100	-0.020%	-16.683%
2021-04-26	49.5200	49.5200	49.5200	49.5200	+0.263%	-16.700%
2021-04-23	49.3900	49.3900	49.3900	49.3900	+1.168%	-16.481%
2021-04-22	48.8200	48.8200	48.8200	48.8200	-0.570%	-15.506%
2021-04-21	49.1000	49.1000	49.1000	49.1000	+0.780%	-15.988%
2021-04-20	48.7200	48.7200	48.7200	48.7200	-0.348%	-15.333%
2021-04-19	48.8900	48.8900	48.8900	48.8900	-0.569%	-15.627%
2021-04-16	49.1700	49.1700	49.1700	49.1700	+0.204%	-16.107%
2021-04-15	49.0700	49.0700	49.0700	49.0700	+1.342%	-15.936%
2021-04-14	48.4200	48.4200	48.4200	48.4200	-0.718%	-14.808%
2021-04-13	48.7700	48.7700	48.7700	48.7700	+0.536%	-15.419%
2021-04-12	48.5100	48.5100	48.5100	48.5100	-0.165%	-14.966%
2021-04-09	48.5900	48.5900	48.5900	48.5900	+1.061%	-15.106%
2021-04-08	48.0800	48.0800	48.0800	48.0800	+0.776%	-14.205%
2021-04-07	47.7100	47.7100	47.7100	47.7100	+0.105%	-13.540%
2021-04-06	47.6600	47.6600	47.6600	47.6600	0.000%	-13.449%
2021-04-05	47.6600	47.6600	47.6600	47.6600	+1.620%	-13.449%
2021-04-01	46.9000	46.9000	46.9000	46.9000	+1.449%	-12.047%
2021-03-31	46.2300	46.2300	46.2300	46.2300	+0.763%	-10.772%
2021-03-30	45.8800	45.8800	45.8800	45.8800	-0.499%	-10.092%
2021-03-29	46.1100	46.1100	46.1100	46.1100	-0.022%	-10.540%
2021-03-26	46.1200	46.1200	46.1200	46.1200	+1.541%	-10.559%
2021-03-25	45.4200	45.4200	45.4200	45.4200	+0.044%	-9.181%
2021-03-24	45.4000	45.4000	45.4000	45.4000	-0.678%	-9.141%
2021-03-23	45.7100	45.7100	45.7100	45.7100	-0.652%	-9.757%
2021-03-22	46.0100	46.0100	46.0100	46.0100	+1.143%	-10.346%
2021-03-19	45.4900	45.4900	45.4900	45.4900	+0.264%	-9.321%
2021-03-18	45.3700	45.3700	45.3700	45.3700	-1.797%	-9.081%
2021-03-17	46.2000	46.2000	46.2000	46.2000	+0.152%	-10.714%
2021-03-16	46.1300	46.1300	46.1300	46.1300	+0.065%	-10.579%
2021-03-15	46.1000	46.1000	46.1000	46.1000	+0.809%	-10.521%
2021-03-12	45.7300	45.7300	45.7300	45.7300	-0.479%	-9.797%
2021-03-11	45.9500	45.9500	45.9500	45.9500	+1.704%	-10.229%
2021-03-10	45.1800	45.1800	45.1800	45.1800	+0.155%	-8.699%
2021-03-09	45.1100	45.1100	45.1100	45.1100	+1.874%	-8.557%
2021-03-08	44.2800	44.2800	44.2800	44.2800	-1.359%	-6.843%
2021-03-05	44.8900	44.8900	44.8900	44.8900	+1.838%	-8.109%
2021-03-04	44.0800	44.0800	44.0800	44.0800	-1.519%	-6.420%
2021-03-03	44.7600	44.7600	44.7600	44.7600	-2.143%	-7.842%
2021-03-02	45.7400	45.7400	45.7400	45.7400	-0.781%	-9.816%
2021-03-01	46.1000	46.1000	46.1000	46.1000	+2.240%	-10.521%
2021-02-26	45.0900	45.0900	45.0900	45.0900	+0.111%	-8.516%
2021-02-25	45.0400	45.0400	45.0400	45.0400	-2.447%	-8.415%
2021-02-24	46.1700	46.1700	46.1700	46.1700	+0.566%	-10.656%
2021-02-23	45.9100	45.9100	45.9100	45.9100	-0.044%	-10.150%
2021-02-22	45.9300	45.9300	45.9300	45.9300	-1.565%	-10.189%
2021-02-19	46.6600	46.6600	46.6600	46.6600	-0.491%	-11.595%
2021-02-18	46.8900	46.8900	46.8900	46.8900	-0.234%	-12.028%
2021-02-17	47.0000	47.0000	47.0000	47.0000	-0.233%	-12.234%
2021-02-16	47.1100	47.1100	47.1100	47.1100	-0.212%	-12.439%
2021-02-12	47.2100	47.2100	47.2100	47.2100	+0.597%	-12.624%
2021-02-11	46.9300	46.9300	46.9300	46.9300	+0.278%	-12.103%
2021-02-10	46.8000	46.8000	46.8000	46.8000	0.000%	-11.859%
2021-02-09	46.8000	46.8000	46.8000	46.8000	0.000%	-11.859%
2021-02-08	46.8000	46.8000	46.8000	46.8000	+0.365%	-11.859%
2021-02-05	46.6300	46.6300	46.6300	46.6300	+0.604%	-11.538%
2021-02-04	46.3500	46.3500	46.3500	46.3500	+0.717%	-11.003%
2021-02-03	46.0200	46.0200	46.0200	46.0200	-0.043%	-10.365%
2021-02-02	46.0400	46.0400	46.0400	46.0400	+1.521%	-10.404%
2021-02-01	45.3500	45.3500	45.3500	45.3500	+2.094%	-9.041%
2021-01-29	44.4200	44.4200	44.4200	44.4200	-1.551%	-7.136%
2021-01-28	45.1200	45.1200	45.1200	45.1200	+1.507%	-8.577%
2021-01-27	44.4500	44.4500	44.4500	44.4500	-2.693%	-7.199%
2021-01-26	45.6800	45.6800	45.6800	45.6800	-0.262%	-9.698%
2021-01-25	45.8000	45.8000	45.8000	45.8000	+0.285%	-9.934%
2021-01-22	45.6700	45.6700	45.6700	45.6700	-0.088%	-9.678%
2021-01-21	45.7100	45.7100	45.7100	45.7100	0.000%	-9.757%
2021-01-20	45.7100	45.7100	45.7100	45.7100	+1.918%	-9.757%
2021-01-19	44.8500	44.8500	44.8500	44.8500	+1.150%	-8.027%
2021-01-15	44.3400	44.3400	44.3400	44.3400	-0.471%	-6.969%
2021-01-14	44.5500	44.5500	44.5500	44.5500	-0.824%	-7.407%
2021-01-13	44.9200	44.9200	44.9200	44.9200	+0.335%	-8.170%
2021-01-12	44.7700	44.7700	44.7700	44.7700	-0.312%	-7.862%
2021-01-11	44.9100	44.9100	44.9100	44.9100	-0.861%	-8.150%
2021-01-08	45.3000	45.3000	45.3000	45.3000	+0.734%	-8.940%
2021-01-07	44.9700	44.9700	44.9700	44.9700	+1.490%	-8.272%
2021-01-06	44.3100	44.3100	44.3100	44.3100	-0.203%	-6.906%
2021-01-05	44.4000	44.4000	44.4000	44.4000	+0.635%	-7.095%
2021-01-04	44.1200	44.1200	44.1200	44.1200	-1.496%	-6.505%
2020-12-31	44.7900	44.7900	44.7900	44.7900	+0.471%	-7.904%
2020-12-30	44.5800	44.5800	44.5800	44.5800	-0.134%	-7.470%
2020-12-29	44.6400	44.6400	44.6400	44.6400	-0.268%	-7.594%
2020-12-28	44.7600	44.7600	44.7600	44.7600	+0.834%	-7.842%
2020-12-24	44.3900	44.3900	44.3900	44.3900	+0.294%	-7.074%
2020-12-23	44.2600	44.2600	44.2600	44.2600	-0.360%	-6.801%
2020-12-22	44.4200	44.4200	44.4200	44.4200	+0.180%	-7.136%
2020-12-21	44.3400	44.3400	44.3400	44.3400	-0.113%	-6.969%
2020-12-18	44.3900	44.3900	44.3900	44.3900	-0.515%	-7.074%
2020-12-17	44.6200	44.6200	44.6200	44.6200	+0.745%	-7.553%
2020-12-16	44.2900	44.2900	44.2900	44.2900	+0.591%	-6.864%
2020-12-15	44.0300	44.0300	44.0300	44.0300	+1.218%	-6.314%
2020-12-14	43.5000	43.5000	43.5000	43.5000	+0.046%	-5.172%
2020-12-11	43.4800	43.4800	43.4800	43.4800	-0.023%	-5.129%
2020-12-10	43.4900	43.4900	43.4900	43.4900	0.000%	-5.151%
2020-12-09	43.4900	43.4900	43.4900	43.4900	-0.979%	-5.151%
2020-12-08	43.9200	43.9200	43.9200	43.9200	+0.137%	-6.079%
2020-12-07	43.8600	43.8600	43.8600	43.8600	-0.114%	-5.951%
2020-12-04	43.9100	43.9100	43.9100	43.9100	+0.873%	-6.058%
2020-12-03	43.5300	43.5300	43.5300	43.5300	-0.046%	-5.238%
2020-12-02	43.5500	43.5500	43.5500	43.5500	-0.275%	-5.281%
2020-12-01	43.6700	43.6700	43.6700	43.6700	+0.878%	-5.542%
2020-11-30	43.2900	43.2900	43.2900	43.2900	+0.023%	-4.712%
2020-11-27	43.2800	43.2800	43.2800	43.2800	+0.534%	-4.690%
2020-11-26	43.0500	43.0500	43.0500	43.0500	0.000%	-4.181%
2020-11-25	43.0500	43.0500	43.0500	43.0500	+0.023%	-4.181%
2020-11-24	43.0400	43.0400	43.0400	43.0400	+1.080%	-4.159%
2020-11-23	42.5800	42.5800	42.5800	42.5800	-0.117%	-3.124%
2020-11-20	42.6300	42.6300	42.6300	42.6300	-0.676%	-3.237%
2020-11-19	42.9200	42.9200	42.9200	42.9200	+0.539%	-3.891%
2020-11-18	42.6900	42.6900	42.6900	42.6900	-1.249%	-3.373%
2020-11-17	43.2300	43.2300	43.2300	43.2300	-0.415%	-4.580%
2020-11-16	43.4100	43.4100	43.4100	43.4100	+0.579%	-4.976%
2020-11-13	43.1600	43.1600	43.1600	43.1600	+1.006%	-4.425%
2020-11-12	42.7300	42.7300	42.7300	42.7300	-0.674%	-3.464%
2020-11-11	43.0200	43.0200	43.0200	43.0200	+1.343%	-4.114%
2020-11-10	42.4500	42.4500	42.4500	42.4500	-0.957%	-2.827%
2020-11-09	42.8600	42.8600	42.8600	42.8600	-0.787%	-3.756%
2020-11-06	43.2000	43.2000	43.2000	43.2000	-0.116%	-4.514%
2020-11-05	43.2500	43.2500	43.2500	43.2500	+2.198%	-4.624%
2020-11-04	42.3200	42.3200	42.3200	42.3200	+3.599%	-2.528%
2020-11-03	40.8500	40.8500	40.8500	40.8500	+1.743%	+0.979%
2020-11-02	40.1500	40.1500	40.1500	40.1500	+0.879%	+2.740%
2020-10-30	39.8000	39.8000	39.8000	39.8000	-1.583%	+3.643%
2020-10-29	40.4400	40.4400	40.4400	40.4400	+0.949%	+2.003%
2020-10-28	40.0600	40.0600	40.0600	40.0600	-3.586%	+2.971%
2020-10-27	41.5500	41.5500	41.5500	41.5500	+0.362%	-0.722%
2020-10-26	41.4000	41.4000	41.4000	41.4000	-1.779%	-0.362%
2020-10-23	42.1500	42.1500	42.1500	42.1500	+0.525%	-2.135%
2020-10-22	41.9300	41.9300	41.9300	41.9300	+0.143%	-1.622%
2020-10-21	41.8700	41.8700	41.8700	41.8700	-0.095%	-1.481%
2020-10-20	41.9100	41.9100	41.9100	41.9100	+0.552%	-1.575%
2020-10-19	41.6800	41.6800	41.6800	41.6800	-1.698%	-1.032%
2020-10-16	42.4000	42.4000	42.4000	42.4000	-0.047%	-2.712%
2020-10-15	42.4200	42.4200	42.4200	42.4200	-0.235%	-2.758%
2020-10-14	42.5200	42.5200	42.5200	42.5200	-0.654%	-2.987%
2020-10-13	42.8000	42.8000	42.8000	42.8000	-0.419%	-3.621%
2020-10-12	42.9800	42.9800	42.9800	42.9800	+1.704%	-4.025%
2020-10-09	42.2600	42.2600	42.2600	42.2600	+1.465%	-2.390%
2020-10-08	41.6500	41.6500	41.6500	41.6500	+0.628%	-0.960%
2020-10-07	41.3900	41.3900	41.3900	41.3900	+1.695%	-0.338%
2020-10-06	40.7000	40.7000	40.7000	40.7000	-1.500%	+1.351%
2020-10-05	41.3200	41.3200	41.3200	41.3200	+1.673%	-0.169%

.dark-mode .F9c3kT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9c3kT{ color: #333333; background-color: white; border: 2px solid #333333; }BUFEXBUFFALO BLUE CHIP GROWTH FUND INVESTOR CLASSmf NASDAQ

BUFEX
BUFFALO BLUE CHIP GROWTH FUND INVESTOR CLASS
mf NASDAQ