Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUFDX
BUFFALO GROWTH & INCOME FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
26.24USD+1.079%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		26.240026.240026.240026.2400+1.079%0.000%
2022-03-25		25.960025.960025.960025.9600+0.816%+1.079%
2022-03-24		25.750025.750025.750025.7500+0.941%+1.903%
2022-03-23		25.510025.510025.510025.5100-0.816%+2.862%
2022-03-22		25.720025.720025.720025.7200+0.665%+2.022%
2022-03-21		25.550025.550025.550025.5500-0.039%+2.701%
2022-03-18		25.560025.560025.560025.5600+0.353%+2.660%
2022-03-17		25.470025.470025.470025.4700+1.152%+3.023%
2022-03-16		25.180025.180025.180025.1800+1.655%+4.210%
2022-03-15		24.770024.770024.770024.7700+1.516%+5.935%
2022-03-14		24.400024.400024.400024.4000-0.611%+7.541%
2022-03-11		24.550024.550024.550024.5500-1.128%+6.884%
2022-03-10		24.830024.830024.830024.8300-0.080%+5.679%
2022-03-09		24.850024.850024.850024.8500+1.844%+5.594%
2022-03-08		24.400024.400024.400024.4000-0.570%+7.541%
2022-03-07		24.540024.540024.540024.5400-2.850%+6.927%
2022-03-04		25.260025.260025.260025.2600-0.355%+3.880%
2022-03-03		25.350025.350025.350025.3500-0.197%+3.511%
2022-03-02		25.400025.400025.400025.4000+1.519%+3.307%
2022-03-01		25.020025.020025.020025.0200-0.989%+4.876%
2022-02-28		25.270025.270025.270025.2700-0.237%+3.839%
2022-02-25		25.330025.330025.330025.3300+1.973%+3.593%
2022-02-24		24.840024.840024.840024.8400+0.812%+5.636%
2022-02-23		24.640024.640024.640024.6400-1.084%+6.494%
2022-02-22		24.910024.910024.910024.9100-0.678%+5.339%
2022-02-18		25.080025.080025.080025.0800-0.595%+4.625%
2022-02-17		25.230025.230025.230025.2300-1.599%+4.003%
2022-02-16		25.640025.640025.640025.6400+0.195%+2.340%
2022-02-15		25.590025.590025.590025.5900+1.026%+2.540%
2022-02-14		25.330025.330025.330025.3300-0.589%+3.593%
2022-02-11		25.480025.480025.480025.4800-0.895%+2.983%
2022-02-10		25.710025.710025.710025.7100-1.343%+2.061%
2022-02-09		26.060026.060026.060026.0600+1.047%+0.691%
2022-02-08		25.790025.790025.790025.7900+0.507%+1.745%
2022-02-07		25.660025.660025.660025.6600-0.272%+2.260%
2022-02-04		25.730025.730025.730025.7300+0.351%+1.982%
2022-02-03		25.640025.640025.640025.6400-1.725%+2.340%
2022-02-02		26.090026.090026.090026.0900+0.850%+0.575%
2022-02-01		25.870025.870025.870025.8700+0.661%+1.430%
2022-01-31		25.700025.700025.700025.7000+1.221%+2.101%
2022-01-28		25.390025.390025.390025.3900+2.091%+3.348%
2022-01-27		24.870024.870024.870024.8700-0.361%+5.509%
2022-01-26		24.960024.960024.960024.9600+0.161%+5.128%
2022-01-25		24.920024.920024.920024.9200-0.717%+5.297%
2022-01-24		25.100025.100025.100025.1000+0.360%+4.542%
2022-01-21		25.010025.010025.010025.0100-1.535%+4.918%
2022-01-20		25.400025.400025.400025.4000-0.975%+3.307%
2022-01-19		25.650025.650025.650025.6500-0.774%+2.300%
2022-01-18		25.850025.850025.850025.8500-1.109%+1.509%
2022-01-14		26.140026.140026.140026.1400-0.038%+0.383%
2022-01-13		26.150026.150026.150026.1500-0.834%+0.344%
2022-01-12		26.370026.370026.370026.3700+0.228%-0.493%
2022-01-11		26.310026.310026.310026.3100+0.959%-0.266%
2022-01-10		26.060026.060026.060026.0600-0.382%+0.691%
2022-01-07		26.160026.160026.160026.1600-0.038%+0.306%
2022-01-06		26.170026.170026.170026.1700+0.076%+0.267%
2022-01-05		26.150026.150026.150026.1500-1.358%+0.344%
2022-01-04		26.510026.510026.510026.5100+0.417%-1.018%
2022-01-03		26.400026.400026.400026.4000+0.879%-0.606%
2021-12-31		26.170026.170026.170026.1700-0.191%+0.267%
2021-12-30		26.220026.220026.220026.2200-0.152%+0.076%
2021-12-29		26.260026.260026.260026.2600+0.038%-0.076%
2021-12-28		26.250026.250026.250026.2500+0.038%-0.038%
2021-12-27		26.240026.240026.240026.2400+1.196%0.000%
2021-12-23		25.930025.930025.930025.9300+0.465%+1.196%
2021-12-22		25.810025.810025.810025.8100+0.663%+1.666%
2021-12-21		25.640025.640025.640025.6400+1.585%+2.340%
2021-12-20		25.240025.240025.240025.2400-1.058%+3.962%
2021-12-17		25.510025.510025.510025.5100-1.009%+2.862%
2021-12-16		25.770025.770025.770025.7700-0.425%+1.824%
2021-12-15		25.880025.880025.880025.8800+1.173%+1.391%
2021-12-14		25.580025.580025.580025.5800-0.506%+2.580%
2021-12-13		25.710025.710025.710025.7100-0.618%+2.061%
2021-12-10		25.870025.870025.870025.8700+0.583%+1.430%
2021-12-09		25.720025.720025.720025.7200-0.426%+2.022%
2021-12-08		25.830025.830025.830025.8300+0.311%+1.587%
2021-12-07		25.750025.750025.750025.7500+1.538%+1.903%
2021-12-06		25.360025.360025.360025.3600+1.481%+3.470%
2021-12-03		24.990024.990024.990024.9900-2.000%+5.002%
2021-12-02		25.500025.500025.500025.5000+1.594%+2.902%
2021-12-01		25.100025.100025.100025.1000-1.064%+4.542%
2021-11-30		25.370025.370025.370025.3700-1.629%+3.429%
2021-11-29		25.790025.790025.790025.7900+0.624%+1.745%
2021-11-26		25.630025.630025.630025.6300-2.548%+2.380%
2021-11-24		26.300026.300026.300026.3000+0.267%-0.228%
2021-11-23		26.230026.230026.230026.2300+0.575%+0.038%
2021-11-22		26.080026.080026.080026.0800-0.268%+0.613%
2021-11-19		26.150026.150026.150026.1500-0.797%+0.344%
2021-11-18		26.360026.360026.360026.3600+0.076%-0.455%
2021-11-17		26.340026.340026.340026.3400-0.679%-0.380%
2021-11-16		26.520026.520026.520026.5200+0.417%-1.056%
2021-11-15		26.410026.410026.410026.4100+0.114%-0.644%
2021-11-12		26.380026.380026.380026.3800+0.534%-0.531%
2021-11-11		26.240026.240026.240026.2400-0.190%0.000%
2021-11-10		26.290026.290026.290026.2900-0.642%-0.190%
2021-11-09		26.460026.460026.460026.4600-0.038%-0.831%
2021-11-08		26.470026.470026.470026.4700-0.076%-0.869%
2021-11-05		26.490026.490026.490026.4900+0.722%-0.944%
2021-11-04		26.300026.300026.300026.3000+0.038%-0.228%
2021-11-03		26.290026.290026.290026.2900+0.305%-0.190%
2021-11-02		26.210026.210026.210026.2100+0.038%+0.114%
2021-11-01		26.200026.200026.200026.2000+0.191%+0.153%
2021-10-29		26.150026.150026.150026.1500-0.038%+0.344%
2021-10-28		26.160026.160026.160026.1600+0.693%+0.306%
2021-10-27		25.980025.980025.980025.9800-0.953%+1.001%
2021-10-26		26.230026.230026.230026.2300+0.076%+0.038%
2021-10-25		26.210026.210026.210026.2100+0.153%+0.114%
2021-10-22		26.170026.170026.170026.1700+0.153%+0.267%
2021-10-21		26.130026.130026.130026.13000.000%+0.421%
2021-10-20		26.130026.130026.130026.1300+0.539%+0.421%
2021-10-19		25.990025.990025.990025.9900+0.658%+0.962%
2021-10-18		25.820025.820025.820025.82000.000%+1.627%
2021-10-15		25.820025.820025.820025.8200+0.899%+1.627%
2021-10-14		25.590025.590025.590025.5900+1.387%+2.540%
2021-10-13		25.240025.240025.240025.2400+0.079%+3.962%
2021-10-12		25.220025.220025.220025.2200-0.158%+4.044%
2021-10-11		25.260025.260025.260025.2600-0.669%+3.880%
2021-10-08		25.430025.430025.430025.4300+0.079%+3.185%
2021-10-07		25.410025.410025.410025.4100+0.873%+3.266%
2021-10-06		25.190025.190025.190025.1900+0.079%+4.168%
2021-10-05		25.170025.170025.170025.1700+0.600%+4.251%
2021-10-04		25.020025.020025.020025.0200-0.596%+4.876%
2021-10-01		25.170025.170025.170025.1700+1.329%+4.251%
2021-09-30		24.840024.840024.840024.8400-1.193%+5.636%
2021-09-29		25.140025.140025.140025.1400+0.520%+4.375%
2021-09-28		25.010025.010025.010025.0100-1.497%+4.918%
2021-09-27		25.390025.390025.390025.3900+0.316%+3.348%
2021-09-24		25.310025.310025.310025.3100+0.119%+3.674%
2021-09-23		25.280025.280025.280025.2800+1.201%+3.797%
2021-09-22		24.980024.980024.980024.9800+0.848%+5.044%
2021-09-21		24.770024.770024.770024.7700-0.081%+5.935%
2021-09-20		24.790024.790024.790024.7900-1.666%+5.849%
2021-09-17		25.210025.210025.210025.2100-0.552%+4.086%
2021-09-16		25.350025.350025.350025.3500-0.079%+3.511%
2021-09-15		25.370025.370025.370025.3700+0.915%+3.429%
2021-09-14		25.140025.140025.140025.1400-0.711%+4.375%
2021-09-13		25.320025.320025.320025.3200+0.556%+3.633%
2021-09-10		25.180025.180025.180025.1800-1.061%+4.210%
2021-09-09		25.450025.450025.450025.4500-0.352%+3.104%
2021-09-08		25.540025.540025.540025.5400-0.117%+2.741%
2021-09-07		25.570025.570025.570025.5700-0.506%+2.620%
2021-09-03		25.700025.700025.700025.7000-0.117%+2.101%
2021-09-02		25.730025.730025.730025.7300+0.429%+1.982%
2021-09-01		25.620025.620025.620025.6200+0.274%+2.420%
2021-08-31		25.550025.550025.550025.5500+0.118%+2.701%
2021-08-30		25.520025.520025.520025.5200+0.118%+2.821%
2021-08-27		25.490025.490025.490025.4900+0.871%+2.942%
2021-08-26		25.270025.270025.270025.2700-0.551%+3.839%
2021-08-25		25.410025.410025.410025.4100+0.197%+3.266%
2021-08-24		25.360025.360025.360025.3600+0.277%+3.470%
2021-08-23		25.290025.290025.290025.2900+0.757%+3.756%
2021-08-20		25.100025.100025.100025.1000+0.803%+4.542%
2021-08-19		24.900024.900024.900024.9000-0.080%+5.382%
2021-08-18		24.920024.920024.920024.9200-1.033%+5.297%
2021-08-17		25.180025.180025.180025.1800-0.435%+4.210%
2021-08-16		25.290025.290025.290025.2900+0.119%+3.756%
2021-08-13		25.260025.260025.260025.2600-0.040%+3.880%
2021-08-12		25.270025.270025.270025.2700+0.238%+3.839%
2021-08-11		25.210025.210025.210025.2100+0.239%+4.086%
2021-08-10		25.150025.150025.150025.1500+0.319%+4.334%
2021-08-09		25.070025.070025.070025.0700-0.397%+4.667%
2021-08-06		25.170025.170025.170025.1700+0.199%+4.251%
2021-08-05		25.120025.120025.120025.1200+0.520%+4.459%
2021-08-04		24.990024.990024.990024.9900-0.478%+5.002%
2021-08-03		25.110025.110025.110025.1100+0.400%+4.500%
2021-08-02		25.010025.010025.010025.0100-0.319%+4.918%
2021-07-30		25.090025.090025.090025.0900-0.594%+4.583%
2021-07-29		25.240025.240025.240025.2400+0.318%+3.962%
2021-07-28		25.160025.160025.160025.16000.000%+4.293%
2021-07-27		25.160025.160025.160025.1600-0.198%+4.293%
2021-07-26		25.210025.210025.210025.21000.000%+4.086%
2021-07-23		25.210025.210025.210025.2100+0.880%+4.086%
2021-07-22		24.990024.990024.990024.99000.000%+5.002%
2021-07-21		24.990024.990024.990024.9900+0.847%+5.002%
2021-07-20		24.780024.780024.780024.7800+1.808%+5.892%
2021-07-19		24.340024.340024.340024.3400-1.855%+7.806%
2021-07-16		24.800024.800024.800024.8000-0.601%+5.806%
2021-07-15		24.950024.950024.950024.9500-0.200%+5.170%
2021-07-14		25.000025.000025.000025.0000-0.080%+4.960%
2021-07-13		25.020025.020025.020025.0200-0.438%+4.876%
2021-07-12		25.130025.130025.130025.1300+0.560%+4.417%
2021-07-06		24.990024.990024.990024.9900-0.438%+5.002%
2021-07-02		25.100025.100025.100025.1000+0.642%+4.542%
2021-07-01		24.940024.940024.940024.9400+0.605%+5.213%
2021-06-30		24.790024.790024.790024.7900+0.040%+5.849%
2021-06-29		24.780024.780024.780024.7800-0.161%+5.892%
2021-06-28		24.820024.820024.820024.8200-0.281%+5.721%
2021-06-25		24.890024.890024.890024.8900+0.363%+5.424%
2021-06-24		24.800024.800024.800024.8000+0.568%+5.806%
2021-06-23		24.660024.660024.660024.6600-0.202%+6.407%
2021-06-22		24.710024.710024.710024.7100+0.325%+6.192%
2021-06-21		24.630024.630024.630024.6300+1.483%+6.537%
2021-06-18		24.270024.270024.270024.2700-1.382%+8.117%
2021-06-17		24.610024.610024.610024.6100-0.525%+6.623%
2021-06-16		24.740024.740024.740024.7400-0.523%+6.063%
2021-06-15		24.870024.870024.870024.8700-0.161%+5.509%
2021-06-14		24.910024.910024.910024.91000.000%+5.339%
2021-06-11		24.910024.910024.910024.9100+0.121%+5.339%
2021-06-10		24.880024.880024.880024.8800+0.323%+5.466%
2021-06-09		24.800024.800024.800024.8000-0.201%+5.806%
2021-06-08		24.850024.850024.850024.8500+0.242%+5.594%
2021-06-07		24.790024.790024.790024.7900+0.081%+5.849%
2021-06-04		24.770024.770024.770024.7700+0.528%+5.935%
2021-06-03		24.640024.640024.640024.6400-0.162%+6.494%
2021-06-02		24.680024.680024.680024.6800+0.081%+6.321%
2021-06-01		24.660024.660024.660024.6600+0.081%+6.407%
2021-05-28		24.640024.640024.640024.64000.000%+6.494%
2021-05-27		24.640024.640024.640024.6400+0.244%+6.494%
2021-05-26		24.580024.580024.580024.5800-0.324%+6.753%
2021-05-24		24.660024.660024.660024.6600+0.735%+6.407%
2021-05-21		24.480024.480024.480024.4800+0.123%+7.190%
2021-05-20		24.450024.450024.450024.4500+0.742%+7.321%
2021-05-19		24.270024.270024.270024.2700-0.492%+8.117%
2021-05-18		24.390024.390024.390024.3900-0.408%+7.585%
2021-05-17		24.490024.490024.490024.4900-0.122%+7.146%
2021-05-14		24.520024.520024.520024.5200+1.280%+7.015%
2021-05-13		24.210024.210024.210024.2100+1.297%+8.385%
2021-05-12		23.900023.900023.900023.9000-1.646%+9.791%
2021-05-11		24.300024.300024.300024.3000-0.897%+7.984%
2021-05-10		24.520024.520024.520024.5200-0.769%+7.015%
2021-05-07		24.710024.710024.710024.7100+0.775%+6.192%
2021-05-06		24.520024.520024.520024.5200+0.574%+7.015%
2021-05-05		24.380024.380024.380024.3800+0.082%+7.629%
2021-05-04		24.360024.360024.360024.3600-0.409%+7.718%
2021-05-03		24.460024.460024.460024.4600+0.246%+7.277%
2021-04-30		24.400024.400024.400024.4000-0.611%+7.541%
2021-04-29		24.550024.550024.550024.5500+0.780%+6.884%
2021-04-28		24.360024.360024.360024.36000.000%+7.718%
2021-04-27		24.360024.360024.360024.3600+0.082%+7.718%
2021-04-26		24.340024.340024.340024.3400+0.288%+7.806%
2021-04-23		24.270024.270024.270024.2700+0.831%+8.117%
2021-04-22		24.070024.070024.070024.0700-0.537%+9.015%
2021-04-21		24.200024.200024.200024.2000+0.960%+8.430%
2021-04-20		23.970023.970023.970023.9700-0.498%+9.470%
2021-04-19		24.090024.090024.090024.0900-0.496%+8.925%
2021-04-16		24.210024.210024.210024.2100+0.290%+8.385%
2021-04-15		24.140024.140024.140024.1400+0.793%+8.699%
2021-04-14		23.950023.950023.950023.9500+0.084%+9.562%
2021-04-13		23.930023.930023.930023.9300+0.084%+9.653%
2021-04-12		23.910023.910023.910023.9100+0.252%+9.745%
2021-04-09		23.850023.850023.850023.8500+0.590%+10.021%
2021-04-08		23.710023.710023.710023.7100+0.339%+10.671%
2021-04-07		23.630023.630023.630023.6300+0.127%+11.045%
2021-04-06		23.600023.600023.600023.6000-0.127%+11.186%
2021-04-05		23.630023.630023.630023.6300+0.854%+11.045%
2021-04-01		23.430023.430023.430023.4300+1.166%+11.993%
2021-03-31		23.160023.160023.160023.1600+0.303%+13.299%
2021-03-30		23.090023.090023.090023.0900-0.130%+13.642%
2021-03-29		23.120023.120023.120023.1200-0.559%+13.495%
2021-03-26		23.250023.250023.250023.2500+1.440%+12.860%
2021-03-25		22.920022.920022.920022.9200+0.703%+14.485%
2021-03-24		22.760022.760022.760022.7600-0.350%+15.290%
2021-03-23		22.840022.840022.840022.8400-1.211%+14.886%
2021-03-22		23.120023.120023.120023.1200+0.130%+13.495%
2021-03-19		23.090023.090023.090023.0900-0.302%+13.642%
2021-03-18		23.160023.160023.160023.1600-1.531%+13.299%
2021-03-17		23.520023.520023.520023.5200+0.043%+11.565%
2021-03-16		23.510023.510023.510023.5100-0.466%+11.612%
2021-03-15		23.620023.620023.620023.6200+0.553%+11.092%
2021-03-12		23.490023.490023.490023.4900+0.513%+11.707%
2021-03-11		23.370023.370023.370023.3700+0.950%+12.281%
2021-03-10		23.150023.150023.150023.1500+1.092%+13.348%
2021-03-09		22.900022.900022.900022.9000+0.483%+14.585%
2021-03-08		22.790022.790022.790022.79000.000%+15.138%
2021-03-05		22.790022.790022.790022.7900+1.741%+15.138%
2021-03-04		22.400022.400022.400022.4000-0.973%+17.143%
2021-03-03		22.620022.620022.620022.6200-0.876%+16.004%
2021-03-02		22.820022.820022.820022.8200-0.696%+14.987%
2021-03-01		22.980022.980022.980022.9800+1.907%+14.186%
2021-02-26		22.550022.550022.550022.5500-0.442%+16.364%
2021-02-25		22.650022.650022.650022.6500-1.990%+15.850%
2021-02-24		23.110023.110023.110023.1100+1.182%+13.544%
2021-02-23		22.840022.840022.840022.8400+0.351%+14.886%
2021-02-22		22.760022.760022.760022.7600-0.611%+15.290%
2021-02-19		22.900022.900022.900022.9000+0.219%+14.585%
2021-02-18		22.850022.850022.850022.8500-0.479%+14.836%
2021-02-17		22.960022.960022.960022.9600-0.087%+14.286%
2021-02-16		22.980022.980022.980022.9800-0.260%+14.186%
2021-02-12		23.040023.040023.040023.0400+0.305%+13.889%
2021-02-11		22.970022.970022.970022.9700+0.087%+14.236%
2021-02-10		22.950022.950022.950022.9500+0.218%+14.336%
2021-02-09		22.900022.900022.900022.9000+0.087%+14.585%
2021-02-08		22.880022.880022.880022.8800+0.616%+14.685%
2021-02-05		22.740022.740022.740022.7400+0.309%+15.391%
2021-02-04		22.670022.670022.670022.6700+0.980%+15.748%
2021-02-03		22.450022.450022.450022.4500+0.537%+16.882%
2021-02-02		22.330022.330022.330022.3300+1.546%+17.510%
2021-02-01		21.990021.990021.990021.9900+1.524%+19.327%
2021-01-29		21.660021.660021.660021.6600-1.590%+21.145%
2021-01-28		22.010022.010022.010022.0100+1.429%+19.219%
2021-01-27		21.700021.700021.700021.7000-2.908%+20.922%
2021-01-26		22.350022.350022.350022.3500-0.357%+17.405%
2021-01-25		22.430022.430022.430022.43000.000%+16.986%
2021-01-22		22.430022.430022.430022.4300-0.178%+16.986%
2021-01-21		22.470022.470022.470022.4700-0.487%+16.778%
2021-01-20		22.580022.580022.580022.5800+0.984%+16.209%
2021-01-19		22.360022.360022.360022.3600+0.494%+17.352%
2021-01-15		22.250022.250022.250022.2500-0.492%+17.933%
2021-01-14		22.360022.360022.360022.3600-0.134%+17.352%
2021-01-13		22.390022.390022.390022.3900-0.134%+17.195%
2021-01-12		22.420022.420022.420022.4200+0.268%+17.038%
2021-01-11		22.360022.360022.360022.3600-0.401%+17.352%
2021-01-08		22.450022.450022.450022.45000.000%+16.882%
2021-01-07		22.450022.450022.450022.4500+1.584%+16.882%
2021-01-06		22.100022.100022.100022.1000+0.959%+18.733%
2021-01-05		21.890021.890021.890021.8900+0.690%+19.872%
2021-01-04		21.740021.740021.740021.7400-1.316%+20.699%
2020-12-31		22.030022.030022.030022.0300+0.640%+19.110%
2020-12-30		21.890021.890021.890021.8900+0.275%+19.872%
2020-12-29		21.830021.830021.830021.8300-0.365%+20.202%
2020-12-28		21.910021.910021.910021.9100+0.782%+19.763%
2020-12-24		21.740021.740021.740021.7400+0.231%+20.699%
2020-12-23		21.690021.690021.690021.6900+0.277%+20.977%
2020-12-22		21.630021.630021.630021.6300-0.092%+21.313%
2020-12-21		21.650021.650021.650021.6500-0.322%+21.201%
2020-12-18		21.720021.720021.720021.7200-0.458%+20.810%
2020-12-17		21.820021.820021.820021.8200+0.460%+20.257%
2020-12-16		21.720021.720021.720021.72000.000%+20.810%
2020-12-15		21.720021.720021.720021.7200+1.353%+20.810%
2020-12-14		21.430021.430021.430021.4300-0.464%+22.445%
2020-12-11		21.530021.530021.530021.5300-0.185%+21.876%
2020-12-10		21.570021.570021.570021.5700+0.326%+21.650%
2020-12-09		21.500021.500021.500021.5000-0.739%+22.047%
2020-12-08		21.660021.660021.660021.6600+0.464%+21.145%
2020-12-07		21.560021.560021.560021.5600-0.508%+21.707%
2020-12-04		21.670021.670021.670021.6700+1.356%+21.089%
2020-12-03		21.380021.380021.380021.3800+0.234%+22.732%
2020-12-02		21.330021.330021.330021.3300+0.188%+23.019%
2020-12-01		21.290021.290021.290021.2900+0.757%+23.250%
2020-11-30		21.130021.130021.130021.1300-0.565%+24.184%
2020-11-27		21.250021.250021.250021.2500+0.283%+23.482%
2020-11-26		21.190021.190021.190021.19000.000%+23.832%
2020-11-25		21.190021.190021.190021.1900-0.141%+23.832%
2020-11-24		21.220021.220021.220021.2200+1.531%+23.657%
2020-11-23		20.900020.900020.900020.9000+0.626%+25.550%
2020-11-20		20.770020.770020.770020.7700-0.431%+26.336%
2020-11-19		20.860020.860020.860020.8600+0.676%+25.791%
2020-11-18		20.720020.720020.720020.7200-1.003%+26.641%
2020-11-17		20.930020.930020.930020.9300-0.570%+25.370%
2020-11-16		21.050021.050021.050021.0500+1.153%+24.656%
2020-11-13		20.810020.810020.810020.8100+1.364%+26.093%
2020-11-12		20.530020.530020.530020.5300-0.965%+27.813%
2020-11-11		20.730020.730020.730020.7300+0.582%+26.580%
2020-11-10		20.610020.610020.610020.6100+0.243%+27.317%
2020-11-09		20.560020.560020.560020.5600+2.238%+27.626%
2020-11-06		20.110020.110020.110020.1100-0.347%+30.482%
2020-11-05		20.180020.180020.180020.1800+1.816%+30.030%
2020-11-04		19.820019.820019.820019.8200+1.955%+32.392%
2020-11-03		19.440019.440019.440019.4400+1.887%+34.979%
2020-11-02		19.080019.080019.080019.0800+1.059%+37.526%
2020-10-30		18.880018.880018.880018.8800-1.100%+38.983%
2020-10-29		19.090019.090019.090019.0900+0.845%+37.454%
2020-10-28		18.930018.930018.930018.9300-3.122%+38.616%
2020-10-27		19.540019.540019.540019.5400-0.408%+34.289%
2020-10-26		19.620019.620019.620019.6200-1.703%+33.741%
2020-10-23		19.960019.960019.960019.9600+0.554%+31.463%
2020-10-22		19.850019.850019.850019.8500+0.813%+32.191%
2020-10-21		19.690019.690019.690019.6900-0.203%+33.266%
2020-10-20		19.730019.730019.730019.7300+0.356%+32.995%
2020-10-19		19.660019.660019.660019.6600-1.355%+33.469%
2020-10-16		19.930019.930019.930019.9300+0.100%+31.661%
2020-10-15		19.910019.910019.910019.9100-0.100%+31.793%
2020-10-14		19.930019.930019.930019.9300-0.648%+31.661%
2020-10-13		20.060020.060020.060020.0600-0.644%+30.808%
2020-10-12		20.190020.190020.190020.1900+1.152%+29.965%
2020-10-09		19.960019.960019.960019.9600+0.706%+31.463%
2020-10-08		19.820019.820019.820019.8200+0.814%+32.392%
2020-10-07		19.660019.660019.660019.6600+1.497%+33.469%
2020-10-06		19.370019.370019.370019.3700-1.073%+35.467%
2020-10-05		19.580019.580019.580019.5800+1.609%+34.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC