Dark

BUFBX
BUFFALO FLEXIBLE ALLOCATION FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.21USD+0.471%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2100	19.2100	19.2100	19.2100	+0.471%	0.000%
2022-03-25	19.1200	19.1200	19.1200	19.1200	+1.111%	+0.471%
2022-03-24	18.9100	18.9100	18.9100	18.9100	+0.961%	+1.586%
2022-03-23	18.7300	18.7300	18.7300	18.7300	-0.213%	+2.563%
2022-03-22	18.7700	18.7700	18.7700	18.7700	+0.107%	+2.344%
2022-03-21	18.7500	18.7500	18.7500	18.7500	+0.915%	+2.453%
2022-03-18	18.5800	18.5800	18.5800	18.5800	+0.324%	+3.391%
2022-03-17	18.5200	18.5200	18.5200	18.5200	+1.702%	+3.726%
2022-03-16	18.2100	18.2100	18.2100	18.2100	+0.775%	+5.491%
2022-03-15	18.0700	18.0700	18.0700	18.0700	+0.501%	+6.309%
2022-03-14	17.9800	17.9800	17.9800	17.9800	-0.608%	+6.841%
2022-03-11	18.0900	18.0900	18.0900	18.0900	-0.877%	+6.191%
2022-03-10	18.2500	18.2500	18.2500	18.2500	+0.110%	+5.260%
2022-03-09	18.2300	18.2300	18.2300	18.2300	+0.663%	+5.376%
2022-03-08	18.1100	18.1100	18.1100	18.1100	-1.092%	+6.074%
2022-03-07	18.3100	18.3100	18.3100	18.3100	-1.241%	+4.915%
2022-03-04	18.5400	18.5400	18.5400	18.5400	+0.325%	+3.614%
2022-03-03	18.4800	18.4800	18.4800	18.4800	+0.217%	+3.950%
2022-03-02	18.4400	18.4400	18.4400	18.4400	+1.822%	+4.176%
2022-03-01	18.1100	18.1100	18.1100	18.1100	-0.658%	+6.074%
2022-02-28	18.2300	18.2300	18.2300	18.2300	+0.055%	+5.376%
2022-02-25	18.2200	18.2200	18.2200	18.2200	+2.822%	+5.434%
2022-02-24	17.7200	17.7200	17.7200	17.7200	+0.170%	+8.409%
2022-02-23	17.6900	17.6900	17.6900	17.6900	-0.730%	+8.592%
2022-02-22	17.8200	17.8200	17.8200	17.8200	-0.724%	+7.800%
2022-02-18	17.9500	17.9500	17.9500	17.9500	-0.388%	+7.019%
2022-02-17	18.0200	18.0200	18.0200	18.0200	-0.662%	+6.604%
2022-02-16	18.1400	18.1400	18.1400	18.1400	-0.055%	+5.899%
2022-02-15	18.1500	18.1500	18.1500	18.1500	+0.721%	+5.840%
2022-02-14	18.0200	18.0200	18.0200	18.0200	-0.989%	+6.604%
2022-02-11	18.2000	18.2000	18.2000	18.2000	-0.329%	+5.549%
2022-02-10	18.2600	18.2600	18.2600	18.2600	-1.457%	+5.203%
2022-02-09	18.5300	18.5300	18.5300	18.5300	+0.816%	+3.670%
2022-02-08	18.3800	18.3800	18.3800	18.3800	-0.163%	+4.516%
2022-02-07	18.4100	18.4100	18.4100	18.4100	+0.054%	+4.345%
2022-02-04	18.4000	18.4000	18.4000	18.4000	-0.325%	+4.402%
2022-02-03	18.4600	18.4600	18.4600	18.4600	-1.072%	+4.063%
2022-02-02	18.6600	18.6600	18.6600	18.6600	+0.756%	+2.947%
2022-02-01	18.5200	18.5200	18.5200	18.5200	+0.543%	+3.726%
2022-01-31	18.4200	18.4200	18.4200	18.4200	+0.491%	+4.289%
2022-01-28	18.3300	18.3300	18.3300	18.3300	+1.271%	+4.801%
2022-01-27	18.1000	18.1000	18.1000	18.1000	+0.221%	+6.133%
2022-01-26	18.0600	18.0600	18.0600	18.0600	-0.660%	+6.368%
2022-01-25	18.1800	18.1800	18.1800	18.1800	+0.442%	+5.666%
2022-01-24	18.1000	18.1000	18.1000	18.1000	0.000%	+6.133%
2022-01-21	18.1000	18.1000	18.1000	18.1000	-0.985%	+6.133%
2022-01-20	18.2800	18.2800	18.2800	18.2800	-1.029%	+5.088%
2022-01-19	18.4700	18.4700	18.4700	18.4700	-0.646%	+4.006%
2022-01-18	18.5900	18.5900	18.5900	18.5900	-0.959%	+3.335%
2022-01-14	18.7700	18.7700	18.7700	18.7700	+0.751%	+2.344%
2022-01-13	18.6300	18.6300	18.6300	18.6300	-1.010%	+3.113%
2022-01-12	18.8200	18.8200	18.8200	18.8200	+0.213%	+2.072%
2022-01-11	18.7800	18.7800	18.7800	18.7800	+1.131%	+2.290%
2022-01-10	18.5700	18.5700	18.5700	18.5700	-0.215%	+3.446%
2022-01-07	18.6100	18.6100	18.6100	18.6100	+0.595%	+3.224%
2022-01-06	18.5000	18.5000	18.5000	18.5000	+0.380%	+3.838%
2022-01-05	18.4300	18.4300	18.4300	18.4300	-0.593%	+4.232%
2022-01-04	18.5400	18.5400	18.5400	18.5400	+0.488%	+3.614%
2022-01-03	18.4500	18.4500	18.4500	18.4500	+0.545%	+4.119%
2021-12-31	18.3500	18.3500	18.3500	18.3500	+0.109%	+4.687%
2021-12-30	18.3300	18.3300	18.3300	18.3300	-0.380%	+4.801%
2021-12-29	18.4000	18.4000	18.4000	18.4000	+0.163%	+4.402%
2021-12-28	18.3700	18.3700	18.3700	18.3700	0.000%	+4.573%
2021-12-27	18.3700	18.3700	18.3700	18.3700	+1.436%	+4.573%
2021-12-23	18.1100	18.1100	18.1100	18.1100	+0.332%	+6.074%
2021-12-22	18.0500	18.0500	18.0500	18.0500	+0.725%	+6.427%
2021-12-21	17.9200	17.9200	17.9200	17.9200	+0.844%	+7.199%
2021-12-20	17.7700	17.7700	17.7700	17.7700	-0.837%	+8.104%
2021-12-17	17.9200	17.9200	17.9200	17.9200	-1.430%	+7.199%
2021-12-16	18.1800	18.1800	18.1800	18.1800	+0.442%	+5.666%
2021-12-15	18.1000	18.1000	18.1000	18.1000	+1.457%	+6.133%
2021-12-14	17.8400	17.8400	17.8400	17.8400	-0.557%	+7.679%
2021-12-13	17.9400	17.9400	17.9400	17.9400	-0.278%	+7.079%
2021-12-10	17.9900	17.9900	17.9900	17.9900	+1.238%	+6.782%
2021-12-09	17.7700	17.7700	17.7700	17.7700	-0.560%	+8.104%
2021-12-08	17.8700	17.8700	17.8700	17.8700	-0.112%	+7.499%
2021-12-07	17.8900	17.8900	17.8900	17.8900	+1.302%	+7.378%
2021-12-06	17.6600	17.6600	17.6600	17.6600	+0.857%	+8.777%
2021-12-03	17.5100	17.5100	17.5100	17.5100	-3.950%	+9.709%
2021-12-02	18.2300	18.2300	18.2300	18.2300	+1.334%	+5.376%
2021-12-01	17.9900	17.9900	17.9900	17.9900	-0.498%	+6.782%
2021-11-30	18.0800	18.0800	18.0800	18.0800	-2.112%	+6.250%
2021-11-29	18.4700	18.4700	18.4700	18.4700	+0.654%	+4.006%
2021-11-26	18.3500	18.3500	18.3500	18.3500	-1.767%	+4.687%
2021-11-24	18.6800	18.6800	18.6800	18.6800	+0.054%	+2.837%
2021-11-23	18.6700	18.6700	18.6700	18.6700	+0.973%	+2.892%
2021-11-22	18.4900	18.4900	18.4900	18.4900	+0.544%	+3.894%
2021-11-19	18.3900	18.3900	18.3900	18.3900	-1.076%	+4.459%
2021-11-18	18.5900	18.5900	18.5900	18.5900	-0.588%	+3.335%
2021-11-17	18.7000	18.7000	18.7000	18.7000	-0.426%	+2.727%
2021-11-16	18.7800	18.7800	18.7800	18.7800	+0.267%	+2.290%
2021-11-15	18.7300	18.7300	18.7300	18.7300	+0.429%	+2.563%
2021-11-12	18.6500	18.6500	18.6500	18.6500	+0.269%	+3.003%
2021-11-11	18.6000	18.6000	18.6000	18.6000	+0.270%	+3.280%
2021-11-10	18.5500	18.5500	18.5500	18.5500	-0.643%	+3.558%
2021-11-09	18.6700	18.6700	18.6700	18.6700	-0.054%	+2.892%
2021-11-08	18.6800	18.6800	18.6800	18.6800	+0.322%	+2.837%
2021-11-05	18.6200	18.6200	18.6200	18.6200	+0.812%	+3.169%
2021-11-04	18.4700	18.4700	18.4700	18.4700	+0.163%	+4.006%
2021-11-03	18.4400	18.4400	18.4400	18.4400	+0.436%	+4.176%
2021-11-02	18.3600	18.3600	18.3600	18.3600	+0.383%	+4.630%
2021-11-01	18.2900	18.2900	18.2900	18.2900	+0.384%	+5.030%
2021-10-29	18.2200	18.2200	18.2200	18.2200	+0.055%	+5.434%
2021-10-28	18.2100	18.2100	18.2100	18.2100	+0.831%	+5.491%
2021-10-27	18.0600	18.0600	18.0600	18.0600	-0.933%	+6.368%
2021-10-26	18.2300	18.2300	18.2300	18.2300	+0.220%	+5.376%
2021-10-25	18.1900	18.1900	18.1900	18.1900	+0.110%	+5.607%
2021-10-22	18.1700	18.1700	18.1700	18.1700	+0.221%	+5.724%
2021-10-21	18.1300	18.1300	18.1300	18.1300	-0.603%	+5.957%
2021-10-20	18.2400	18.2400	18.2400	18.2400	+0.885%	+5.318%
2021-10-19	18.0800	18.0800	18.0800	18.0800	+0.837%	+6.250%
2021-10-18	17.9300	17.9300	17.9300	17.9300	-0.278%	+7.139%
2021-10-15	17.9800	17.9800	17.9800	17.9800	+0.279%	+6.841%
2021-10-14	17.9300	17.9300	17.9300	17.9300	+1.471%	+7.139%
2021-10-13	17.6700	17.6700	17.6700	17.6700	+0.057%	+8.715%
2021-10-12	17.6600	17.6600	17.6600	17.6600	-0.170%	+8.777%
2021-10-11	17.6900	17.6900	17.6900	17.6900	-0.338%	+8.592%
2021-10-08	17.7500	17.7500	17.7500	17.7500	+0.624%	+8.225%
2021-10-07	17.6400	17.6400	17.6400	17.6400	+0.685%	+8.900%
2021-10-06	17.5200	17.5200	17.5200	17.5200	+0.057%	+9.646%
2021-10-05	17.5100	17.5100	17.5100	17.5100	+0.517%	+9.709%
2021-10-04	17.4200	17.4200	17.4200	17.4200	-0.343%	+10.276%
2021-10-01	17.4800	17.4800	17.4800	17.4800	+1.333%	+9.897%
2021-09-30	17.2500	17.2500	17.2500	17.2500	-1.033%	+11.362%
2021-09-29	17.4300	17.4300	17.4300	17.4300	+0.577%	+10.212%
2021-09-28	17.3300	17.3300	17.3300	17.3300	-1.254%	+10.848%
2021-09-27	17.5500	17.5500	17.5500	17.5500	+0.286%	+9.459%
2021-09-24	17.5000	17.5000	17.5000	17.5000	+0.229%	+9.771%
2021-09-23	17.4600	17.4600	17.4600	17.4600	+1.100%	+10.023%
2021-09-22	17.2700	17.2700	17.2700	17.2700	+1.290%	+11.233%
2021-09-21	17.0500	17.0500	17.0500	17.0500	0.000%	+12.669%
2021-09-20	17.0500	17.0500	17.0500	17.0500	-1.616%	+12.669%
2021-09-17	17.3300	17.3300	17.3300	17.3300	-0.801%	+10.848%
2021-09-16	17.4700	17.4700	17.4700	17.4700	-0.399%	+9.960%
2021-09-15	17.5400	17.5400	17.5400	17.5400	+1.153%	+9.521%
2021-09-14	17.3400	17.3400	17.3400	17.3400	-0.630%	+10.784%
2021-09-13	17.4500	17.4500	17.4500	17.4500	+0.867%	+10.086%
2021-09-10	17.3000	17.3000	17.3000	17.3000	-0.346%	+11.040%
2021-09-09	17.3600	17.3600	17.3600	17.3600	-0.913%	+10.657%
2021-09-08	17.5200	17.5200	17.5200	17.5200	-0.057%	+9.646%
2021-09-07	17.5300	17.5300	17.5300	17.5300	-0.792%	+9.584%
2021-09-03	17.6700	17.6700	17.6700	17.6700	-0.169%	+8.715%
2021-09-02	17.7000	17.7000	17.7000	17.7000	+0.912%	+8.531%
2021-09-01	17.5400	17.5400	17.5400	17.5400	-0.114%	+9.521%
2021-08-31	17.5600	17.5600	17.5600	17.5600	+0.057%	+9.396%
2021-08-30	17.5500	17.5500	17.5500	17.5500	+0.171%	+9.459%
2021-08-27	17.5200	17.5200	17.5200	17.5200	+0.864%	+9.646%
2021-08-26	17.3700	17.3700	17.3700	17.3700	-0.743%	+10.593%
2021-08-25	17.5000	17.5000	17.5000	17.5000	-0.057%	+9.771%
2021-08-24	17.5100	17.5100	17.5100	17.5100	-0.057%	+9.709%
2021-08-23	17.5200	17.5200	17.5200	17.5200	+0.690%	+9.646%
2021-08-20	17.4000	17.4000	17.4000	17.4000	+0.578%	+10.402%
2021-08-19	17.3000	17.3000	17.3000	17.3000	+0.116%	+11.040%
2021-08-18	17.2800	17.2800	17.2800	17.2800	-1.595%	+11.169%
2021-08-17	17.5600	17.5600	17.5600	17.5600	-0.171%	+9.396%
2021-08-16	17.5900	17.5900	17.5900	17.5900	+0.114%	+9.210%
2021-08-13	17.5700	17.5700	17.5700	17.5700	+0.114%	+9.334%
2021-08-12	17.5500	17.5500	17.5500	17.5500	+0.114%	+9.459%
2021-08-11	17.5300	17.5300	17.5300	17.5300	+0.343%	+9.584%
2021-08-10	17.4700	17.4700	17.4700	17.4700	+0.576%	+9.960%
2021-08-09	17.3700	17.3700	17.3700	17.3700	-0.058%	+10.593%
2021-08-06	17.3800	17.3800	17.3800	17.3800	+0.231%	+10.529%
2021-08-05	17.3400	17.3400	17.3400	17.3400	+0.463%	+10.784%
2021-08-04	17.2600	17.2600	17.2600	17.2600	-1.202%	+11.298%
2021-08-03	17.4700	17.4700	17.4700	17.4700	+0.808%	+9.960%
2021-08-02	17.3300	17.3300	17.3300	17.3300	-0.173%	+10.848%
2021-07-30	17.3600	17.3600	17.3600	17.3600	-0.516%	+10.657%
2021-07-29	17.4500	17.4500	17.4500	17.4500	+0.461%	+10.086%
2021-07-28	17.3700	17.3700	17.3700	17.3700	+0.115%	+10.593%
2021-07-27	17.3500	17.3500	17.3500	17.3500	-0.230%	+10.720%
2021-07-26	17.3900	17.3900	17.3900	17.3900	+0.520%	+10.466%
2021-07-23	17.3000	17.3000	17.3000	17.3000	+0.523%	+11.040%
2021-07-22	17.2100	17.2100	17.2100	17.2100	-0.174%	+11.621%
2021-07-21	17.2400	17.2400	17.2400	17.2400	+0.878%	+11.427%
2021-07-20	17.0900	17.0900	17.0900	17.0900	+0.589%	+12.405%
2021-07-19	16.9900	16.9900	16.9900	16.9900	-1.336%	+13.067%
2021-07-16	17.2200	17.2200	17.2200	17.2200	-0.520%	+11.556%
2021-07-15	17.3100	17.3100	17.3100	17.3100	-0.460%	+10.976%
2021-07-14	17.3900	17.3900	17.3900	17.3900	-0.287%	+10.466%
2021-07-13	17.4400	17.4400	17.4400	17.4400	-0.400%	+10.149%
2021-07-12	17.5100	17.5100	17.5100	17.5100	+0.517%	+9.709%
2021-07-06	17.4200	17.4200	17.4200	17.4200	-0.910%	+10.276%
2021-07-02	17.5800	17.5800	17.5800	17.5800	+0.342%	+9.272%
2021-07-01	17.5200	17.5200	17.5200	17.5200	+0.459%	+9.646%
2021-06-30	17.4400	17.4400	17.4400	17.4400	+0.403%	+10.149%
2021-06-29	17.3700	17.3700	17.3700	17.3700	0.000%	+10.593%
2021-06-28	17.3700	17.3700	17.3700	17.3700	-0.458%	+10.593%
2021-06-25	17.4500	17.4500	17.4500	17.4500	+0.345%	+10.086%
2021-06-24	17.3900	17.3900	17.3900	17.3900	+0.695%	+10.466%
2021-06-23	17.2700	17.2700	17.2700	17.2700	-0.346%	+11.233%
2021-06-22	17.3300	17.3300	17.3300	17.3300	+0.116%	+10.848%
2021-06-21	17.3100	17.3100	17.3100	17.3100	+1.883%	+10.976%
2021-06-18	16.9900	16.9900	16.9900	16.9900	-1.849%	+13.067%
2021-06-17	17.3100	17.3100	17.3100	17.3100	-0.916%	+10.976%
2021-06-16	17.4700	17.4700	17.4700	17.4700	-0.626%	+9.960%
2021-06-15	17.5800	17.5800	17.5800	17.5800	0.000%	+9.272%
2021-06-14	17.5800	17.5800	17.5800	17.5800	-0.114%	+9.272%
2021-06-11	17.6000	17.6000	17.6000	17.6000	-0.170%	+9.148%
2021-06-10	17.6300	17.6300	17.6300	17.6300	+0.628%	+8.962%
2021-06-09	17.5200	17.5200	17.5200	17.5200	0.000%	+9.646%
2021-06-08	17.5200	17.5200	17.5200	17.5200	0.000%	+9.646%
2021-06-07	17.5200	17.5200	17.5200	17.5200	+0.114%	+9.646%
2021-06-04	17.5000	17.5000	17.5000	17.5000	+0.633%	+9.771%
2021-06-03	17.3900	17.3900	17.3900	17.3900	+0.058%	+10.466%
2021-06-02	17.3800	17.3800	17.3800	17.3800	+0.871%	+10.529%
2021-06-01	17.2300	17.2300	17.2300	17.2300	+0.349%	+11.492%
2021-05-28	17.1700	17.1700	17.1700	17.1700	+0.058%	+11.881%
2021-05-27	17.1600	17.1600	17.1600	17.1600	0.000%	+11.946%
2021-05-26	17.1600	17.1600	17.1600	17.1600	-0.522%	+11.946%
2021-05-24	17.2500	17.2500	17.2500	17.2500	+0.583%	+11.362%
2021-05-21	17.1500	17.1500	17.1500	17.1500	0.000%	+12.012%
2021-05-20	17.1500	17.1500	17.1500	17.1500	+0.587%	+12.012%
2021-05-19	17.0500	17.0500	17.0500	17.0500	-0.814%	+12.669%
2021-05-18	17.1900	17.1900	17.1900	17.1900	-0.865%	+11.751%
2021-05-17	17.3400	17.3400	17.3400	17.3400	+0.405%	+10.784%
2021-05-14	17.2700	17.2700	17.2700	17.2700	+1.350%	+11.233%
2021-05-13	17.0400	17.0400	17.0400	17.0400	+0.769%	+12.735%
2021-05-12	16.9100	16.9100	16.9100	16.9100	-0.879%	+13.601%
2021-05-11	17.0600	17.0600	17.0600	17.0600	-1.216%	+12.603%
2021-05-10	17.2700	17.2700	17.2700	17.2700	-0.058%	+11.233%
2021-05-07	17.2800	17.2800	17.2800	17.2800	+0.524%	+11.169%
2021-05-06	17.1900	17.1900	17.1900	17.1900	+0.880%	+11.751%
2021-05-05	17.0400	17.0400	17.0400	17.0400	+0.828%	+12.735%
2021-05-04	16.9000	16.9000	16.9000	16.9000	-0.177%	+13.669%
2021-05-03	16.9300	16.9300	16.9300	16.9300	+1.135%	+13.467%
2021-04-30	16.7400	16.7400	16.7400	16.7400	-0.829%	+14.755%
2021-04-29	16.8800	16.8800	16.8800	16.8800	+0.596%	+13.803%
2021-04-28	16.7800	16.7800	16.7800	16.7800	+0.720%	+14.482%
2021-04-27	16.6600	16.6600	16.6600	16.6600	+0.060%	+15.306%
2021-04-26	16.6500	16.6500	16.6500	16.6500	-0.240%	+15.375%
2021-04-23	16.6900	16.6900	16.6900	16.6900	+0.361%	+15.099%
2021-04-22	16.6300	16.6300	16.6300	16.6300	-0.953%	+15.514%
2021-04-21	16.7900	16.7900	16.7900	16.7900	+0.841%	+14.413%
2021-04-20	16.6500	16.6500	16.6500	16.6500	-0.538%	+15.375%
2021-04-19	16.7400	16.7400	16.7400	16.7400	-0.179%	+14.755%
2021-04-16	16.7700	16.7700	16.7700	16.7700	+0.419%	+14.550%
2021-04-15	16.7000	16.7000	16.7000	16.7000	+0.602%	+15.030%
2021-04-14	16.6000	16.6000	16.6000	16.6000	+0.423%	+15.723%
2021-04-13	16.5300	16.5300	16.5300	16.5300	-0.302%	+16.213%
2021-04-12	16.5800	16.5800	16.5800	16.5800	+0.424%	+15.862%
2021-04-09	16.5100	16.5100	16.5100	16.5100	+0.121%	+16.354%
2021-04-08	16.4900	16.4900	16.4900	16.4900	-0.182%	+16.495%
2021-04-07	16.5200	16.5200	16.5200	16.5200	+0.304%	+16.283%
2021-04-06	16.4700	16.4700	16.4700	16.4700	-0.121%	+16.636%
2021-04-05	16.4900	16.4900	16.4900	16.4900	+0.243%	+16.495%
2021-04-01	16.4500	16.4500	16.4500	16.4500	+1.293%	+16.778%
2021-03-31	16.2400	16.2400	16.2400	16.2400	-0.123%	+18.288%
2021-03-30	16.2600	16.2600	16.2600	16.2600	-0.793%	+18.143%
2021-03-29	16.3900	16.3900	16.3900	16.3900	-0.243%	+17.206%
2021-03-26	16.4300	16.4300	16.4300	16.4300	+2.113%	+16.920%
2021-03-25	16.0900	16.0900	16.0900	16.0900	+0.625%	+19.391%
2021-03-24	15.9900	15.9900	15.9900	15.9900	-0.250%	+20.138%
2021-03-23	16.0300	16.0300	16.0300	16.0300	-0.743%	+19.838%
2021-03-22	16.1500	16.1500	16.1500	16.1500	+0.686%	+18.947%
2021-03-19	16.0400	16.0400	16.0400	16.0400	+0.187%	+19.763%
2021-03-18	16.0100	16.0100	16.0100	16.0100	-2.080%	+19.988%
2021-03-17	16.3500	16.3500	16.3500	16.3500	+0.122%	+17.492%
2021-03-16	16.3300	16.3300	16.3300	16.3300	-0.305%	+17.636%
2021-03-15	16.3800	16.3800	16.3800	16.3800	-0.122%	+17.277%
2021-03-12	16.4000	16.4000	16.4000	16.4000	+0.183%	+17.134%
2021-03-11	16.3700	16.3700	16.3700	16.3700	+0.491%	+17.349%
2021-03-10	16.2900	16.2900	16.2900	16.2900	+1.180%	+17.925%
2021-03-09	16.1000	16.1000	16.1000	16.1000	-0.310%	+19.317%
2021-03-08	16.1500	16.1500	16.1500	16.1500	+0.062%	+18.947%
2021-03-05	16.1400	16.1400	16.1400	16.1400	+2.672%	+19.021%
2021-03-04	15.7200	15.7200	15.7200	15.7200	-0.127%	+22.201%
2021-03-03	15.7400	15.7400	15.7400	15.7400	-0.317%	+22.046%
2021-03-02	15.7900	15.7900	15.7900	15.7900	-0.441%	+21.659%
2021-03-01	15.8600	15.8600	15.8600	15.8600	+1.407%	+21.122%
2021-02-26	15.6400	15.6400	15.6400	15.6400	-1.138%	+22.826%
2021-02-25	15.8200	15.8200	15.8200	15.8200	-1.556%	+21.429%
2021-02-24	16.0700	16.0700	16.0700	16.0700	+0.879%	+19.540%
2021-02-23	15.9300	15.9300	15.9300	15.9300	+0.441%	+20.590%
2021-02-22	15.8600	15.8600	15.8600	15.8600	+0.190%	+21.122%
2021-02-19	15.8300	15.8300	15.8300	15.8300	+0.063%	+21.352%
2021-02-18	15.8200	15.8200	15.8200	15.8200	-0.753%	+21.429%
2021-02-17	15.9400	15.9400	15.9400	15.9400	+0.568%	+20.514%
2021-02-16	15.8500	15.8500	15.8500	15.8500	+0.253%	+21.199%
2021-02-12	15.8100	15.8100	15.8100	15.8100	+0.637%	+21.505%
2021-02-11	15.7100	15.7100	15.7100	15.7100	-0.507%	+22.279%
2021-02-10	15.7900	15.7900	15.7900	15.7900	+0.190%	+21.659%
2021-02-09	15.7600	15.7600	15.7600	15.7600	-0.505%	+21.891%
2021-02-08	15.8400	15.8400	15.8400	15.8400	+1.279%	+21.275%
2021-02-05	15.6400	15.6400	15.6400	15.6400	+0.514%	+22.826%
2021-02-04	15.5600	15.5600	15.5600	15.5600	+0.129%	+23.458%
2021-02-03	15.5400	15.5400	15.5400	15.5400	+0.778%	+23.616%
2021-02-02	15.4200	15.4200	15.4200	15.4200	-0.130%	+24.578%
2021-02-01	15.4400	15.4400	15.4400	15.4400	+0.915%	+24.417%
2021-01-29	15.3000	15.3000	15.3000	15.3000	-1.608%	+25.556%
2021-01-28	15.5500	15.5500	15.5500	15.5500	+0.193%	+23.537%
2021-01-27	15.5200	15.5200	15.5200	15.5200	-1.772%	+23.776%
2021-01-26	15.8000	15.8000	15.8000	15.8000	+0.701%	+21.582%
2021-01-25	15.6900	15.6900	15.6900	15.6900	+0.965%	+22.435%
2021-01-22	15.5400	15.5400	15.5400	15.5400	-0.448%	+23.616%
2021-01-21	15.6100	15.6100	15.6100	15.6100	-0.637%	+23.062%
2021-01-20	15.7100	15.7100	15.7100	15.7100	+0.448%	+22.279%
2021-01-19	15.6400	15.6400	15.6400	15.6400	+1.164%	+22.826%
2021-01-15	15.4600	15.4600	15.4600	15.4600	-1.214%	+24.256%
2021-01-14	15.6500	15.6500	15.6500	15.6500	+1.164%	+22.748%
2021-01-13	15.4700	15.4700	15.4700	15.4700	+0.194%	+24.176%
2021-01-12	15.4400	15.4400	15.4400	15.4400	+0.586%	+24.417%
2021-01-11	15.3500	15.3500	15.3500	15.3500	+0.196%	+25.147%
2021-01-08	15.3200	15.3200	15.3200	15.3200	+0.065%	+25.392%
2021-01-07	15.3100	15.3100	15.3100	15.3100	+1.056%	+25.474%
2021-01-06	15.1500	15.1500	15.1500	15.1500	+1.067%	+26.799%
2021-01-05	14.9900	14.9900	14.9900	14.9900	+1.079%	+28.152%
2021-01-04	14.8300	14.8300	14.8300	14.8300	-0.869%	+29.535%
2020-12-31	14.9600	14.9600	14.9600	14.9600	+0.538%	+28.409%
2020-12-30	14.8800	14.8800	14.8800	14.8800	+0.202%	+29.099%
2020-12-29	14.8500	14.8500	14.8500	14.8500	+0.135%	+29.360%
2020-12-28	14.8300	14.8300	14.8300	14.8300	+0.135%	+29.535%
2020-12-24	14.8100	14.8100	14.8100	14.8100	+0.203%	+29.710%
2020-12-23	14.7800	14.7800	14.7800	14.7800	+0.613%	+29.973%
2020-12-22	14.6900	14.6900	14.6900	14.6900	-0.609%	+30.769%
2020-12-21	14.7800	14.7800	14.7800	14.7800	-0.739%	+29.973%
2020-12-18	14.8900	14.8900	14.8900	14.8900	-2.297%	+29.013%
2020-12-17	15.2400	15.2400	15.2400	15.2400	+0.263%	+26.050%
2020-12-16	15.2000	15.2000	15.2000	15.2000	+0.132%	+26.382%
2020-12-15	15.1800	15.1800	15.1800	15.1800	+1.133%	+26.548%
2020-12-14	15.0100	15.0100	15.0100	15.0100	-1.380%	+27.981%
2020-12-11	15.2200	15.2200	15.2200	15.2200	-0.393%	+26.216%
2020-12-10	15.2800	15.2800	15.2800	15.2800	+0.526%	+25.720%
2020-12-09	15.2000	15.2000	15.2000	15.2000	-0.131%	+26.382%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.728%	+26.216%
2020-12-07	15.1100	15.1100	15.1100	15.1100	-0.983%	+27.134%
2020-12-04	15.2600	15.2600	15.2600	15.2600	+1.869%	+25.885%
2020-12-03	14.9800	14.9800	14.9800	14.9800	+0.402%	+28.238%
2020-12-02	14.9200	14.9200	14.9200	14.9200	+0.404%	+28.753%
2020-12-01	14.8600	14.8600	14.8600	14.8600	+0.814%	+29.273%
2020-11-30	14.7400	14.7400	14.7400	14.7400	-1.206%	+30.326%
2020-11-27	14.9200	14.9200	14.9200	14.9200	0.000%	+28.753%
2020-11-26	14.9200	14.9200	14.9200	14.9200	0.000%	+28.753%
2020-11-25	14.9200	14.9200	14.9200	14.9200	-0.401%	+28.753%
2020-11-24	14.9800	14.9800	14.9800	14.9800	+1.628%	+28.238%
2020-11-23	14.7400	14.7400	14.7400	14.7400	+1.167%	+30.326%
2020-11-20	14.5700	14.5700	14.5700	14.5700	-0.274%	+31.846%
2020-11-19	14.6100	14.6100	14.6100	14.6100	+0.968%	+31.485%
2020-11-18	14.4700	14.4700	14.4700	14.4700	-1.498%	+32.757%
2020-11-17	14.6900	14.6900	14.6900	14.6900	-0.068%	+30.769%
2020-11-16	14.7000	14.7000	14.7000	14.7000	+1.519%	+30.680%
2020-11-13	14.4800	14.4800	14.4800	14.4800	+1.757%	+32.666%
2020-11-12	14.2300	14.2300	14.2300	14.2300	-1.249%	+34.996%
2020-11-11	14.4100	14.4100	14.4100	14.4100	+0.699%	+33.310%
2020-11-10	14.3100	14.3100	14.3100	14.3100	+1.202%	+34.242%
2020-11-09	14.1400	14.1400	14.1400	14.1400	+2.168%	+35.856%
2020-11-06	13.8400	13.8400	13.8400	13.8400	-0.216%	+38.801%
2020-11-05	13.8700	13.8700	13.8700	13.8700	+1.241%	+38.500%
2020-11-04	13.7000	13.7000	13.7000	13.7000	+1.107%	+40.219%
2020-11-03	13.5500	13.5500	13.5500	13.5500	+1.119%	+41.771%
2020-11-02	13.4000	13.4000	13.4000	13.4000	+1.746%	+43.358%
2020-10-30	13.1700	13.1700	13.1700	13.1700	-0.604%	+45.862%
2020-10-29	13.2500	13.2500	13.2500	13.2500	+0.684%	+44.981%
2020-10-28	13.1600	13.1600	13.1600	13.1600	-3.021%	+45.973%
2020-10-27	13.5700	13.5700	13.5700	13.5700	-0.732%	+41.562%
2020-10-26	13.6700	13.6700	13.6700	13.6700	-1.866%	+40.527%
2020-10-23	13.9300	13.9300	13.9300	13.9300	-0.143%	+37.904%
2020-10-22	13.9500	13.9500	13.9500	13.9500	+0.868%	+37.706%
2020-10-21	13.8300	13.8300	13.8300	13.8300	-0.718%	+38.901%
2020-10-20	13.9300	13.9300	13.9300	13.9300	0.000%	+37.904%
2020-10-19	13.9300	13.9300	13.9300	13.9300	-1.485%	+37.904%
2020-10-16	14.1400	14.1400	14.1400	14.1400	-0.141%	+35.856%
2020-10-15	14.1600	14.1600	14.1600	14.1600	0.000%	+35.664%
2020-10-14	14.1600	14.1600	14.1600	14.1600	-0.352%	+35.664%
2020-10-13	14.2100	14.2100	14.2100	14.2100	-0.629%	+35.186%
2020-10-12	14.3000	14.3000	14.3000	14.3000	+0.775%	+34.336%
2020-10-09	14.1900	14.1900	14.1900	14.1900	+0.283%	+35.377%
2020-10-08	14.1500	14.1500	14.1500	14.1500	+1.288%	+35.760%
2020-10-07	13.9700	13.9700	13.9700	13.9700	+1.305%	+37.509%
2020-10-06	13.7900	13.7900	13.7900	13.7900	-1.005%	+39.304%
2020-10-05	13.9300	13.9300	13.9300	13.9300	+1.457%	+37.904%

.dark-mode .mz77FC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz77FC{ color: #333333; background-color: white; border: 2px solid #333333; }BUFBXBUFFALO FLEXIBLE ALLOCATION FUND INVESTOR CLASSmf NASDAQ

BUFBX
BUFFALO FLEXIBLE ALLOCATION FUND INVESTOR CLASS
mf NASDAQ