Dark

BUCGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.54USD+1.238%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5400	15.5400	15.5400	15.5400	+1.238%	0.000%
2022-03-25	15.3500	15.3500	15.3500	15.3500	+0.327%	+1.238%
2022-03-24	15.3000	15.3000	15.3000	15.3000	+0.923%	+1.569%
2022-03-23	15.1600	15.1600	15.1600	15.1600	-0.850%	+2.507%
2022-03-22	15.2900	15.2900	15.2900	15.2900	+0.791%	+1.635%
2022-03-21	15.1700	15.1700	15.1700	15.1700	-0.066%	+2.439%
2022-03-18	15.1800	15.1800	15.1800	15.1800	+0.797%	+2.372%
2022-03-17	15.0600	15.0600	15.0600	15.0600	+1.826%	+3.187%
2022-03-16	14.7900	14.7900	14.7900	14.7900	+0.612%	+5.071%
2022-03-15	14.7000	14.7000	14.7000	14.7000	+1.170%	+5.714%
2022-03-14	14.5300	14.5300	14.5300	14.5300	-0.275%	+6.951%
2022-03-11	14.5700	14.5700	14.5700	14.5700	-0.410%	+6.658%
2022-03-10	14.6300	14.6300	14.6300	14.6300	-0.881%	+6.220%
2022-03-09	14.7600	14.7600	14.7600	14.7600	+1.793%	+5.285%
2022-03-08	14.5000	14.5000	14.5000	14.5000	-0.549%	+7.172%
2022-03-07	14.5800	14.5800	14.5800	14.5800	-2.016%	+6.584%
2022-03-04	14.8800	14.8800	14.8800	14.8800	-0.535%	+4.435%
2022-03-03	14.9600	14.9600	14.9600	14.9600	-0.333%	+3.877%
2022-03-02	15.0100	15.0100	15.0100	15.0100	+1.077%	+3.531%
2022-03-01	14.8500	14.8500	14.8500	14.8500	-1.132%	+4.646%
2022-02-28	15.0200	15.0200	15.0200	15.0200	0.000%	+3.462%
2022-02-25	15.0200	15.0200	15.0200	15.0200	+1.077%	+3.462%
2022-02-24	14.8600	14.8600	14.8600	14.8600	+1.226%	+4.576%
2022-02-23	14.6800	14.6800	14.6800	14.6800	-1.145%	+5.858%
2022-02-22	14.8500	14.8500	14.8500	14.8500	-0.934%	+4.646%
2022-02-18	14.9900	14.9900	14.9900	14.9900	-0.266%	+3.669%
2022-02-17	15.0300	15.0300	15.0300	15.0300	-1.313%	+3.393%
2022-02-16	15.2300	15.2300	15.2300	15.2300	0.000%	+2.035%
2022-02-15	15.2300	15.2300	15.2300	15.2300	+1.466%	+2.035%
2022-02-14	15.0100	15.0100	15.0100	15.0100	-0.596%	+3.531%
2022-02-11	15.1000	15.1000	15.1000	15.1000	-1.243%	+2.914%
2022-02-10	15.2900	15.2900	15.2900	15.2900	-1.100%	+1.635%
2022-02-09	15.4600	15.4600	15.4600	15.4600	+0.848%	+0.517%
2022-02-08	15.3300	15.3300	15.3300	15.3300	+0.657%	+1.370%
2022-02-07	15.2300	15.2300	15.2300	15.2300	-0.262%	+2.035%
2022-02-04	15.2700	15.2700	15.2700	15.2700	+0.131%	+1.768%
2022-02-03	15.2500	15.2500	15.2500	15.2500	-1.358%	+1.902%
2022-02-02	15.4600	15.4600	15.4600	15.4600	+0.324%	+0.517%
2022-02-01	15.4100	15.4100	15.4100	15.4100	+0.587%	+0.844%
2022-01-31	15.3200	15.3200	15.3200	15.3200	+1.055%	+1.436%
2022-01-28	15.1600	15.1600	15.1600	15.1600	+1.813%	+2.507%
2022-01-27	14.8900	14.8900	14.8900	14.8900	-0.667%	+4.365%
2022-01-26	14.9900	14.9900	14.9900	14.9900	+0.067%	+3.669%
2022-01-25	14.9800	14.9800	14.9800	14.9800	-0.926%	+3.738%
2022-01-24	15.1200	15.1200	15.1200	15.1200	+0.398%	+2.778%
2022-01-21	15.0600	15.0600	15.0600	15.0600	-1.116%	+3.187%
2022-01-20	15.2300	15.2300	15.2300	15.2300	-0.523%	+2.035%
2022-01-19	15.3100	15.3100	15.3100	15.3100	-0.520%	+1.502%
2022-01-18	15.3900	15.3900	15.3900	15.3900	-0.901%	+0.975%
2022-01-14	15.5300	15.5300	15.5300	15.5300	+0.064%	+0.064%
2022-01-13	15.5200	15.5200	15.5200	15.5200	-0.640%	+0.129%
2022-01-12	15.6200	15.6200	15.6200	15.6200	+0.192%	-0.512%
2022-01-11	15.5900	15.5900	15.5900	15.5900	+0.386%	-0.321%
2022-01-10	15.5300	15.5300	15.5300	15.5300	-0.129%	+0.064%
2022-01-07	15.5500	15.5500	15.5500	15.5500	0.000%	-0.064%
2022-01-06	15.5500	15.5500	15.5500	15.5500	-0.257%	-0.064%
2022-01-05	15.5900	15.5900	15.5900	15.5900	-0.637%	-0.321%
2022-01-04	15.6900	15.6900	15.6900	15.6900	+0.192%	-0.956%
2022-01-03	15.6600	15.6600	15.6600	15.6600	+0.064%	-0.766%
2021-12-31	15.6500	15.6500	15.6500	15.6500	-0.064%	-0.703%
2021-12-30	15.6600	15.6600	15.6600	15.6600	0.000%	-0.766%
2021-12-29	15.6600	15.6600	15.6600	15.6600	0.000%	-0.766%
2021-12-28	15.6600	15.6600	15.6600	15.6600	+0.128%	-0.766%
2021-12-27	15.6400	15.6400	15.6400	15.6400	+0.321%	-0.639%
2021-12-23	15.5900	15.5900	15.5900	15.5900	+0.451%	-0.321%
2021-12-22	15.5200	15.5200	15.5200	15.5200	+0.518%	+0.129%
2021-12-21	15.4400	15.4400	15.4400	15.4400	+0.521%	+0.648%
2021-12-20	15.3600	15.3600	15.3600	15.3600	-0.195%	+1.172%
2021-12-17	15.3900	15.3900	15.3900	15.3900	-0.646%	+0.975%
2021-12-16	15.4900	15.4900	15.4900	15.4900	-0.193%	+0.323%
2021-12-15	15.5200	15.5200	15.5200	15.5200	+0.583%	+0.129%
2021-12-14	15.4300	15.4300	15.4300	15.4300	-0.259%	+0.713%
2021-12-13	15.4700	15.4700	15.4700	15.4700	-0.386%	+0.452%
2021-12-10	15.5300	15.5300	15.5300	15.5300	+0.388%	+0.064%
2021-12-09	15.4700	15.4700	15.4700	15.4700	-0.258%	+0.452%
2021-12-08	15.5100	15.5100	15.5100	15.5100	+0.129%	+0.193%
2021-12-07	15.4900	15.4900	15.4900	15.4900	+0.846%	+0.323%
2021-12-06	15.3600	15.3600	15.3600	15.3600	+1.119%	+1.172%
2021-12-03	15.1900	15.1900	15.1900	15.1900	-0.654%	+2.304%
2021-12-02	15.2900	15.2900	15.2900	15.2900	+0.328%	+1.635%
2021-12-01	15.2400	15.2400	15.2400	15.2400	-0.457%	+1.969%
2021-11-30	15.3100	15.3100	15.3100	15.3100	-0.842%	+1.502%
2021-11-29	15.4400	15.4400	15.4400	15.4400	+0.390%	+0.648%
2021-11-26	15.3800	15.3800	15.3800	15.3800	-0.902%	+1.040%
2021-11-24	15.5200	15.5200	15.5200	15.5200	+0.129%	+0.129%
2021-11-23	15.5000	15.5000	15.5000	15.5000	+0.065%	+0.258%
2021-11-22	15.4900	15.4900	15.4900	15.4900	-0.129%	+0.323%
2021-11-19	15.5100	15.5100	15.5100	15.5100	-0.129%	+0.193%
2021-11-18	15.5300	15.5300	15.5300	15.5300	+0.194%	+0.064%
2021-11-17	15.5000	15.5000	15.5000	15.5000	-0.129%	+0.258%
2021-11-16	15.5200	15.5200	15.5200	15.5200	-0.193%	+0.129%
2021-11-15	15.5500	15.5500	15.5500	15.5500	+0.258%	-0.064%
2021-11-12	15.5100	15.5100	15.5100	15.5100	+0.259%	+0.193%
2021-11-11	15.4700	15.4700	15.4700	15.4700	+0.065%	+0.452%
2021-11-10	15.4600	15.4600	15.4600	15.4600	-0.322%	+0.517%
2021-11-09	15.5100	15.5100	15.5100	15.5100	-0.321%	+0.193%
2021-11-08	15.5600	15.5600	15.5600	15.5600	+0.193%	-0.129%
2021-11-05	15.5300	15.5300	15.5300	15.5300	+0.064%	+0.064%
2021-11-04	15.5200	15.5200	15.5200	15.5200	+0.194%	+0.129%
2021-11-03	15.4900	15.4900	15.4900	15.4900	+0.194%	+0.323%
2021-11-02	15.4600	15.4600	15.4600	15.4600	+0.194%	+0.517%
2021-11-01	15.4300	15.4300	15.4300	15.4300	+0.065%	+0.713%
2021-10-29	15.4200	15.4200	15.4200	15.4200	0.000%	+0.778%
2021-10-28	15.4200	15.4200	15.4200	15.4200	+0.260%	+0.778%
2021-10-27	15.3800	15.3800	15.3800	15.3800	-0.065%	+1.040%
2021-10-26	15.3900	15.3900	15.3900	15.3900	+0.130%	+0.975%
2021-10-25	15.3700	15.3700	15.3700	15.3700	+0.130%	+1.106%
2021-10-22	15.3500	15.3500	15.3500	15.3500	-0.065%	+1.238%
2021-10-21	15.3600	15.3600	15.3600	15.3600	+0.327%	+1.172%
2021-10-20	15.3100	15.3100	15.3100	15.3100	-0.065%	+1.502%
2021-10-19	15.3200	15.3200	15.3200	15.3200	+0.327%	+1.436%
2021-10-18	15.2700	15.2700	15.2700	15.2700	+0.131%	+1.768%
2021-10-15	15.2500	15.2500	15.2500	15.2500	+0.329%	+1.902%
2021-10-14	15.2000	15.2000	15.2000	15.2000	+0.729%	+2.237%
2021-10-13	15.0900	15.0900	15.0900	15.0900	+0.199%	+2.982%
2021-10-12	15.0600	15.0600	15.0600	15.0600	-0.199%	+3.187%
2021-10-11	15.0900	15.0900	15.0900	15.0900	-0.198%	+2.982%
2021-10-08	15.1200	15.1200	15.1200	15.1200	0.000%	+2.778%
2021-10-07	15.1200	15.1200	15.1200	15.1200	+0.398%	+2.778%
2021-10-06	15.0600	15.0600	15.0600	15.0600	+0.200%	+3.187%
2021-10-05	15.0300	15.0300	15.0300	15.0300	+0.535%	+3.393%
2021-10-04	14.9500	14.9500	14.9500	14.9500	-0.664%	+3.946%
2021-10-01	15.0500	15.0500	15.0500	15.0500	+0.266%	+3.256%
2021-09-30	15.0100	15.0100	15.0100	15.0100	-0.199%	+3.531%
2021-09-29	15.0400	15.0400	15.0400	15.0400	-0.265%	+3.324%
2021-09-28	15.0800	15.0800	15.0800	15.0800	-0.659%	+3.050%
2021-09-27	15.1800	15.1800	15.1800	15.1800	-0.197%	+2.372%
2021-09-24	15.2100	15.2100	15.2100	15.2100	+0.132%	+2.170%
2021-09-23	15.1900	15.1900	15.1900	15.1900	+0.264%	+2.304%
2021-09-22	15.1500	15.1500	15.1500	15.1500	+0.866%	+2.574%
2021-09-21	15.0200	15.0200	15.0200	15.0200	-0.067%	+3.462%
2021-09-20	15.0300	15.0300	15.0300	15.0300	-0.792%	+3.393%
2021-09-17	15.1500	15.1500	15.1500	15.1500	-0.591%	+2.574%
2021-09-16	15.2400	15.2400	15.2400	15.2400	+0.066%	+1.969%
2021-09-15	15.2300	15.2300	15.2300	15.2300	+0.263%	+2.035%
2021-09-14	15.1900	15.1900	15.1900	15.1900	-0.066%	+2.304%
2021-09-13	15.2000	15.2000	15.2000	15.2000	+0.066%	+2.237%
2021-09-10	15.1900	15.1900	15.1900	15.1900	-0.197%	+2.304%
2021-09-09	15.2200	15.2200	15.2200	15.2200	-0.327%	+2.102%
2021-09-08	15.2700	15.2700	15.2700	15.2700	0.000%	+1.768%
2021-09-07	15.2700	15.2700	15.2700	15.2700	-0.131%	+1.768%
2021-09-03	15.2900	15.2900	15.2900	15.2900	0.000%	+1.635%
2021-09-02	15.2900	15.2900	15.2900	15.2900	+0.065%	+1.635%
2021-09-01	15.2800	15.2800	15.2800	15.2800	+0.065%	+1.702%
2021-08-31	15.2700	15.2700	15.2700	15.2700	-0.065%	+1.768%
2021-08-30	15.2800	15.2800	15.2800	15.2800	+0.065%	+1.702%
2021-08-27	15.2700	15.2700	15.2700	15.2700	+0.461%	+1.768%
2021-08-26	15.2000	15.2000	15.2000	15.2000	-0.197%	+2.237%
2021-08-25	15.2300	15.2300	15.2300	15.2300	0.000%	+2.035%
2021-08-24	15.2300	15.2300	15.2300	15.2300	0.000%	+2.035%
2021-08-23	15.2300	15.2300	15.2300	15.2300	+0.462%	+2.035%
2021-08-20	15.1600	15.1600	15.1600	15.1600	+0.397%	+2.507%
2021-08-19	15.1000	15.1000	15.1000	15.1000	0.000%	+2.914%
2021-08-18	15.1000	15.1000	15.1000	15.1000	-0.132%	+2.914%
2021-08-17	15.1200	15.1200	15.1200	15.1200	-0.526%	+2.778%
2021-08-16	15.2000	15.2000	15.2000	15.2000	0.000%	+2.237%
2021-08-13	15.2000	15.2000	15.2000	15.2000	+0.066%	+2.237%
2021-08-12	15.1900	15.1900	15.1900	15.1900	+0.132%	+2.304%
2021-08-11	15.1700	15.1700	15.1700	15.1700	+0.066%	+2.439%
2021-08-10	15.1600	15.1600	15.1600	15.1600	+0.066%	+2.507%
2021-08-09	15.1500	15.1500	15.1500	15.1500	-0.066%	+2.574%
2021-08-06	15.1600	15.1600	15.1600	15.1600	+0.132%	+2.507%
2021-08-05	15.1400	15.1400	15.1400	15.1400	+0.265%	+2.642%
2021-08-04	15.1000	15.1000	15.1000	15.1000	-0.198%	+2.914%
2021-08-03	15.1300	15.1300	15.1300	15.1300	+0.465%	+2.710%
2021-08-02	15.0600	15.0600	15.0600	15.0600	-0.265%	+3.187%
2021-07-30	15.1000	15.1000	15.1000	15.1000	-0.132%	+2.914%
2021-07-29	15.1200	15.1200	15.1200	15.1200	0.000%	+2.778%
2021-07-28	15.1200	15.1200	15.1200	15.1200	+0.132%	+2.778%
2021-07-27	15.1000	15.1000	15.1000	15.1000	-0.198%	+2.914%
2021-07-26	15.1300	15.1300	15.1300	15.1300	+0.066%	+2.710%
2021-07-23	15.1200	15.1200	15.1200	15.1200	+0.465%	+2.778%
2021-07-22	15.0500	15.0500	15.0500	15.0500	+0.133%	+3.256%
2021-07-21	15.0300	15.0300	15.0300	15.0300	+0.334%	+3.393%
2021-07-20	14.9800	14.9800	14.9800	14.9800	+0.402%	+3.738%
2021-07-19	14.9200	14.9200	14.9200	14.9200	-0.533%	+4.155%
2021-07-16	15.0000	15.0000	15.0000	15.0000	-0.266%	+3.600%
2021-07-15	15.0400	15.0400	15.0400	15.0400	-0.133%	+3.324%
2021-07-14	15.0600	15.0600	15.0600	15.0600	+0.066%	+3.187%
2021-07-13	15.0500	15.0500	15.0500	15.0500	-0.133%	+3.256%
2021-07-12	15.0700	15.0700	15.0700	15.0700	+0.266%	+3.119%
2021-07-06	15.0300	15.0300	15.0300	15.0300	-0.066%	+3.393%
2021-07-02	15.0400	15.0400	15.0400	15.0400	+0.267%	+3.324%
2021-07-01	15.0000	15.0000	15.0000	15.0000	+0.134%	+3.600%
2021-06-30	14.9800	14.9800	14.9800	14.9800	+0.067%	+3.738%
2021-06-29	14.9700	14.9700	14.9700	14.9700	0.000%	+3.808%
2021-06-28	14.9700	14.9700	14.9700	14.9700	+0.067%	+3.808%
2021-06-25	14.9600	14.9600	14.9600	14.9600	+0.134%	+3.877%
2021-06-24	14.9400	14.9400	14.9400	14.9400	+0.268%	+4.016%
2021-06-23	14.9000	14.9000	14.9000	14.9000	0.000%	+4.295%
2021-06-22	14.9000	14.9000	14.9000	14.9000	+0.269%	+4.295%
2021-06-21	14.8600	14.8600	14.8600	14.8600	+0.609%	+4.576%
2021-06-18	14.7700	14.7700	14.7700	14.7700	-0.606%	+5.213%
2021-06-17	14.8600	14.8600	14.8600	14.8600	+0.135%	+4.576%
2021-06-16	14.8400	14.8400	14.8400	14.8400	-0.536%	+4.717%
2021-06-15	14.9200	14.9200	14.9200	14.9200	+0.067%	+4.155%
2021-06-14	14.9100	14.9100	14.9100	14.9100	0.000%	+4.225%
2021-06-11	14.9100	14.9100	14.9100	14.9100	+0.134%	+4.225%
2021-06-10	14.8900	14.8900	14.8900	14.8900	+0.269%	+4.365%
2021-06-09	14.8500	14.8500	14.8500	14.8500	-0.067%	+4.646%
2021-06-08	14.8600	14.8600	14.8600	14.8600	+0.067%	+4.576%
2021-06-07	14.8500	14.8500	14.8500	14.8500	0.000%	+4.646%
2021-06-04	14.8500	14.8500	14.8500	14.8500	+0.406%	+4.646%
2021-06-03	14.7900	14.7900	14.7900	14.7900	-0.270%	+5.071%
2021-06-02	14.8300	14.8300	14.8300	14.8300	+0.135%	+4.788%
2021-06-01	14.8100	14.8100	14.8100	14.8100	-0.135%	+4.929%
2021-05-28	14.8300	14.8300	14.8300	14.8300	+0.135%	+4.788%
2021-05-27	14.8100	14.8100	14.8100	14.8100	+0.135%	+4.929%
2021-05-26	14.7900	14.7900	14.7900	14.7900	+0.068%	+5.071%
2021-05-24	14.7800	14.7800	14.7800	14.7800	+0.408%	+5.142%
2021-05-21	14.7200	14.7200	14.7200	14.7200	+0.136%	+5.571%
2021-05-20	14.7000	14.7000	14.7000	14.7000	+0.962%	+5.714%
2021-05-19	14.5600	14.5600	14.5600	14.5600	-0.817%	+6.731%
2021-05-18	14.6800	14.6800	14.6800	14.6800	-0.204%	+5.858%
2021-05-17	14.7100	14.7100	14.7100	14.7100	-0.136%	+5.642%
2021-05-14	14.7300	14.7300	14.7300	14.7300	+0.684%	+5.499%
2021-05-13	14.6300	14.6300	14.6300	14.6300	+0.619%	+6.220%
2021-05-12	14.5400	14.5400	14.5400	14.5400	-0.954%	+6.878%
2021-05-11	14.6800	14.6800	14.6800	14.6800	-0.609%	+5.858%
2021-05-10	14.7700	14.7700	14.7700	14.7700	-0.135%	+5.213%
2021-05-07	14.7900	14.7900	14.7900	14.7900	+0.271%	+5.071%
2021-05-06	14.7500	14.7500	14.7500	14.7500	+0.545%	+5.356%
2021-05-05	14.6700	14.6700	14.6700	14.6700	-0.204%	+5.930%
2021-05-04	14.7000	14.7000	14.7000	14.7000	-0.204%	+5.714%
2021-05-03	14.7300	14.7300	14.7300	14.7300	+0.068%	+5.499%
2021-04-30	14.7200	14.7200	14.7200	14.7200	-0.271%	+5.571%
2021-04-29	14.7600	14.7600	14.7600	14.7600	+0.068%	+5.285%
2021-04-28	14.7500	14.7500	14.7500	14.7500	+0.136%	+5.356%
2021-04-27	14.7300	14.7300	14.7300	14.7300	0.000%	+5.499%
2021-04-26	14.7300	14.7300	14.7300	14.7300	+0.068%	+5.499%
2021-04-23	14.7200	14.7200	14.7200	14.7200	+0.272%	+5.571%
2021-04-21	14.6800	14.6800	14.6800	14.6800	+0.068%	+5.858%
2021-04-20	14.6700	14.6700	14.6700	14.6700	-0.204%	+5.930%
2021-04-19	14.7000	14.7000	14.7000	14.7000	+0.068%	+5.714%
2021-04-16	14.6900	14.6900	14.6900	14.6900	-0.272%	+5.786%
2021-04-15	14.7300	14.7300	14.7300	14.7300	+0.477%	+5.499%
2021-04-14	14.6600	14.6600	14.6600	14.6600	-0.068%	+6.003%
2021-04-13	14.6700	14.6700	14.6700	14.6700	+0.068%	+5.930%
2021-04-12	14.6600	14.6600	14.6600	14.6600	+0.137%	+6.003%
2021-04-09	14.6400	14.6400	14.6400	14.6400	+0.274%	+6.148%
2021-04-08	14.6000	14.6000	14.6000	14.6000	-0.068%	+6.438%
2021-04-07	14.6100	14.6100	14.6100	14.6100	+0.068%	+6.366%
2021-04-06	14.6000	14.6000	14.6000	14.6000	0.000%	+6.438%
2021-04-05	14.6000	14.6000	14.6000	14.6000	+0.413%	+6.438%
2021-04-01	14.5400	14.5400	14.5400	14.5400	+0.414%	+6.878%
2021-03-31	14.4800	14.4800	14.4800	14.4800	+0.208%	+7.320%
2021-03-30	14.4500	14.4500	14.4500	14.4500	0.000%	+7.543%
2021-03-29	14.4500	14.4500	14.4500	14.4500	-0.276%	+7.543%
2021-03-26	14.4900	14.4900	14.4900	14.4900	+0.905%	+7.246%
2021-03-25	14.3600	14.3600	14.3600	14.3600	+0.349%	+8.217%
2021-03-24	14.3100	14.3100	14.3100	14.3100	-0.279%	+8.595%
2021-03-23	14.3500	14.3500	14.3500	14.3500	-0.278%	+8.293%
2021-03-22	14.3900	14.3900	14.3900	14.3900	+0.419%	+7.992%
2021-03-19	14.3300	14.3300	14.3300	14.3300	0.000%	+8.444%
2021-03-18	14.3300	14.3300	14.3300	14.3300	-0.693%	+8.444%
2021-03-17	14.4300	14.4300	14.4300	14.4300	+0.208%	+7.692%
2021-03-16	14.4000	14.4000	14.4000	14.4000	-0.139%	+7.917%
2021-03-15	14.4200	14.4200	14.4200	14.4200	+0.348%	+7.767%
2021-03-12	14.3700	14.3700	14.3700	14.3700	+0.070%	+8.142%
2021-03-11	14.3600	14.3600	14.3600	14.3600	+0.279%	+8.217%
2021-03-10	14.3200	14.3200	14.3200	14.3200	+0.210%	+8.520%
2021-03-09	14.2900	14.2900	14.2900	14.2900	+0.634%	+8.747%
2021-03-08	14.2000	14.2000	14.2000	14.2000	-0.211%	+9.437%
2021-03-05	14.2300	14.2300	14.2300	14.2300	+0.850%	+9.206%
2021-03-04	14.1100	14.1100	14.1100	14.1100	-0.494%	+10.135%
2021-03-03	14.1800	14.1800	14.1800	14.1800	-0.561%	+9.591%
2021-03-02	14.2600	14.2600	14.2600	14.2600	-0.210%	+8.976%
2021-03-01	14.2900	14.2900	14.2900	14.2900	0.000%	+8.747%
2021-02-26	14.2900	14.2900	14.2900	14.2900	+0.847%	+8.747%
2021-02-25	14.1700	14.1700	14.1700	14.1700	-1.117%	+9.668%
2021-02-24	14.3300	14.3300	14.3300	14.3300	+0.632%	+8.444%
2021-02-23	14.2400	14.2400	14.2400	14.2400	+0.141%	+9.129%
2021-02-22	14.2200	14.2200	14.2200	14.2200	-0.350%	+9.283%
2021-02-19	14.2700	14.2700	14.2700	14.2700	+0.070%	+8.900%
2021-02-18	14.2600	14.2600	14.2600	14.2600	-0.210%	+8.976%
2021-02-17	14.2900	14.2900	14.2900	14.2900	0.000%	+8.747%
2021-02-16	14.2900	14.2900	14.2900	14.2900	0.000%	+8.747%
2021-02-12	14.2900	14.2900	14.2900	14.2900	+0.210%	+8.747%
2021-02-11	14.2600	14.2600	14.2600	14.2600	+0.070%	+8.976%
2021-02-10	14.2500	14.2500	14.2500	14.2500	-0.070%	+9.053%
2021-02-09	14.2600	14.2600	14.2600	14.2600	-0.070%	+8.976%
2021-02-08	14.2700	14.2700	14.2700	14.2700	+0.281%	+8.900%
2021-02-05	14.2300	14.2300	14.2300	14.2300	+0.070%	+9.206%
2021-02-04	14.2200	14.2200	14.2200	14.2200	+0.282%	+9.283%
2021-02-03	14.1800	14.1800	14.1800	14.1800	-0.141%	+9.591%
2021-02-02	14.2000	14.2000	14.2000	14.2000	+1.068%	+9.437%
2021-02-01	14.0500	14.0500	14.0500	14.0500	+0.429%	+10.605%
2021-01-29	13.9900	13.9900	13.9900	13.9900	-0.569%	+11.079%
2021-01-28	14.0700	14.0700	14.0700	14.0700	+0.142%	+10.448%
2021-01-27	14.0500	14.0500	14.0500	14.0500	-0.847%	+10.605%
2021-01-26	14.1700	14.1700	14.1700	14.1700	-0.071%	+9.668%
2021-01-25	14.1800	14.1800	14.1800	14.1800	0.000%	+9.591%
2021-01-22	14.1800	14.1800	14.1800	14.1800	-0.070%	+9.591%
2021-01-21	14.1900	14.1900	14.1900	14.1900	0.000%	+9.514%
2021-01-20	14.1900	14.1900	14.1900	14.1900	+0.496%	+9.514%
2021-01-19	14.1200	14.1200	14.1200	14.1200	+0.213%	+10.057%
2021-01-15	14.0900	14.0900	14.0900	14.0900	-0.142%	+10.291%
2021-01-14	14.1100	14.1100	14.1100	14.1100	-0.142%	+10.135%
2021-01-13	14.1300	14.1300	14.1300	14.1300	+0.071%	+9.979%
2021-01-12	14.1200	14.1200	14.1200	14.1200	0.000%	+10.057%
2021-01-11	14.1200	14.1200	14.1200	14.1200	-0.212%	+10.057%
2021-01-08	14.1500	14.1500	14.1500	14.1500	+0.142%	+9.823%
2021-01-07	14.1300	14.1300	14.1300	14.1300	+0.713%	+9.979%
2021-01-06	14.0300	14.0300	14.0300	14.0300	+0.214%	+10.763%
2021-01-05	14.0000	14.0000	14.0000	14.0000	+0.215%	+11.000%
2021-01-04	13.9700	13.9700	13.9700	13.9700	-0.640%	+11.238%
2020-12-31	14.0600	14.0600	14.0600	14.0600	+0.285%	+10.526%
2020-12-30	14.0200	14.0200	14.0200	14.0200	+0.071%	+10.842%
2020-12-29	14.0100	14.0100	14.0100	14.0100	-0.214%	+10.921%
2020-12-28	14.0400	14.0400	14.0400	14.0400	+0.429%	+10.684%
2020-12-24	13.9800	13.9800	13.9800	13.9800	+0.215%	+11.159%
2020-12-23	13.9500	13.9500	13.9500	13.9500	+0.144%	+11.398%
2020-12-22	13.9300	13.9300	13.9300	13.9300	-0.215%	+11.558%
2020-12-21	13.9600	13.9600	13.9600	13.9600	-0.428%	+11.318%
2020-12-18	14.0200	14.0200	14.0200	14.0200	+0.143%	+10.842%
2020-12-17	14.0000	14.0000	14.0000	14.0000	+0.287%	+11.000%
2020-12-16	13.9600	13.9600	13.9600	13.9600	+0.143%	+11.318%
2020-12-15	13.9400	13.9400	13.9400	13.9400	+0.650%	+11.478%
2020-12-14	13.8500	13.8500	13.8500	13.8500	-0.431%	+12.202%
2020-12-11	13.9100	13.9100	13.9100	13.9100	+0.072%	+11.718%
2020-12-10	13.9000	13.9000	13.9000	13.9000	-0.072%	+11.799%
2020-12-09	13.9100	13.9100	13.9100	13.9100	-0.215%	+11.718%
2020-12-08	13.9400	13.9400	13.9400	13.9400	+0.144%	+11.478%
2020-12-07	13.9200	13.9200	13.9200	13.9200	-0.072%	+11.638%
2020-12-04	13.9300	13.9300	13.9300	13.9300	+0.216%	+11.558%
2020-12-03	13.9000	13.9000	13.9000	13.9000	+0.144%	+11.799%
2020-12-02	13.8800	13.8800	13.8800	13.8800	+0.144%	+11.960%
2020-12-01	13.8600	13.8600	13.8600	13.8600	+0.289%	+12.121%
2020-11-30	13.8200	13.8200	13.8200	13.8200	-0.289%	+12.446%
2020-11-27	13.8600	13.8600	13.8600	13.8600	+0.289%	+12.121%
2020-11-26	13.8200	13.8200	13.8200	13.8200	0.000%	+12.446%
2020-11-25	13.8200	13.8200	13.8200	13.8200	+0.072%	+12.446%
2020-11-24	13.8100	13.8100	13.8100	13.8100	+0.729%	+12.527%
2020-11-23	13.7100	13.7100	13.7100	13.7100	+0.366%	+13.348%
2020-11-20	13.6600	13.6600	13.6600	13.6600	-0.365%	+13.763%
2020-11-19	13.7100	13.7100	13.7100	13.7100	+0.293%	+13.348%
2020-11-18	13.6700	13.6700	13.6700	13.6700	-0.582%	+13.680%
2020-11-17	13.7500	13.7500	13.7500	13.7500	-0.290%	+13.018%
2020-11-16	13.7900	13.7900	13.7900	13.7900	+0.657%	+12.690%
2020-11-13	13.7000	13.7000	13.7000	13.7000	+0.514%	+13.431%
2020-11-12	13.6300	13.6300	13.6300	13.6300	-0.365%	+14.013%
2020-11-11	13.6800	13.6800	13.6800	13.6800	+0.367%	+13.596%
2020-11-10	13.6300	13.6300	13.6300	13.6300	-0.073%	+14.013%
2020-11-09	13.6400	13.6400	13.6400	13.6400	+0.516%	+13.930%
2020-11-06	13.5700	13.5700	13.5700	13.5700	+0.296%	+14.517%
2020-11-05	13.5300	13.5300	13.5300	13.5300	+0.970%	+14.856%
2020-11-04	13.4000	13.4000	13.4000	13.4000	+1.208%	+15.970%
2020-11-03	13.2400	13.2400	13.2400	13.2400	+1.223%	+17.372%
2020-11-02	13.0800	13.0800	13.0800	13.0800	+0.615%	+18.807%
2020-10-30	13.0000	13.0000	13.0000	13.0000	-1.216%	+19.538%
2020-10-29	13.1600	13.1600	13.1600	13.1600	+0.689%	+18.085%
2020-10-28	13.0700	13.0700	13.0700	13.0700	-1.729%	+18.898%
2020-10-27	13.3000	13.3000	13.3000	13.3000	-0.598%	+16.842%
2020-10-26	13.3800	13.3800	13.3800	13.3800	-0.668%	+16.143%
2020-10-23	13.4700	13.4700	13.4700	13.4700	+0.223%	+15.367%
2020-10-22	13.4400	13.4400	13.4400	13.4400	+0.149%	+15.625%
2020-10-21	13.4200	13.4200	13.4200	13.4200	-0.297%	+15.797%
2020-10-20	13.4600	13.4600	13.4600	13.4600	+0.749%	+15.453%
2020-10-19	13.3600	13.3600	13.3600	13.3600	-0.890%	+16.317%
2020-10-16	13.4800	13.4800	13.4800	13.4800	+0.074%	+15.282%
2020-10-15	13.4700	13.4700	13.4700	13.4700	-0.074%	+15.367%
2020-10-14	13.4800	13.4800	13.4800	13.4800	-0.296%	+15.282%
2020-10-13	13.5200	13.5200	13.5200	13.5200	-0.221%	+14.941%
2020-10-12	13.5500	13.5500	13.5500	13.5500	+0.669%	+14.686%
2020-10-09	13.4600	13.4600	13.4600	13.4600	+0.523%	+15.453%
2020-10-08	13.3900	13.3900	13.3900	13.3900	+0.601%	+16.057%
2020-10-07	13.3100	13.3100	13.3100	13.3100	+0.757%	+16.754%
2020-10-06	13.2100	13.2100	13.2100	13.2100	-0.527%	+17.638%
2020-10-05	13.2800	13.2800	13.2800	13.2800	+0.835%	+17.018%
2020-10-02	13.1700	13.1700	13.1700	13.1700	-0.454%	+17.995%

.dark-mode .qlh22g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlh22g{ color: #333333; background-color: white; border: 2px solid #333333; }BUCGXVEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS C SHARESmf NASDAQ

BUCGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS C SHARES
mf NASDAQ