Dark

BUAMX
BLACKROCK U.S. IMPACT FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

9.59USD+2.897%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5900	9.5900	9.5900	9.5900	+2.897%	0.000%
2022-03-25	9.3200	9.3200	9.3200	9.3200	0.000%	+2.897%
2022-03-24	9.3200	9.3200	9.3200	9.3200	+0.757%	+2.897%
2022-03-23	9.2500	9.2500	9.2500	9.2500	-1.700%	+3.676%
2022-03-22	9.4100	9.4100	9.4100	9.4100	+1.183%	+1.913%
2022-03-21	9.3000	9.3000	9.3000	9.3000	-0.747%	+3.118%
2022-03-18	9.3700	9.3700	9.3700	9.3700	+1.517%	+2.348%
2022-03-17	9.2300	9.2300	9.2300	9.2300	+1.764%	+3.900%
2022-03-16	9.0700	9.0700	9.0700	9.0700	+3.068%	+5.733%
2022-03-15	8.8000	8.8000	8.8000	8.8000	+2.326%	+8.977%
2022-03-14	8.6000	8.6000	8.6000	8.6000	-1.489%	+11.512%
2022-03-11	8.7300	8.7300	8.7300	8.7300	-1.467%	+9.851%
2022-03-10	8.8600	8.8600	8.8600	8.8600	-0.113%	+8.239%
2022-03-09	8.8700	8.8700	8.8700	8.8700	+2.781%	+8.117%
2022-03-08	8.6300	8.6300	8.6300	8.6300	-0.805%	+11.124%
2022-03-07	8.7000	8.7000	8.7000	8.7000	-2.137%	+10.230%
2022-03-04	8.8900	8.8900	8.8900	8.8900	-0.892%	+7.874%
2022-03-03	8.9700	8.9700	8.9700	8.9700	-1.103%	+6.912%
2022-03-02	9.0700	9.0700	9.0700	9.0700	+0.554%	+5.733%
2022-03-01	9.0200	9.0200	9.0200	9.0200	-0.770%	+6.319%
2022-02-28	9.0900	9.0900	9.0900	9.0900	0.000%	+5.501%
2022-02-25	9.0900	9.0900	9.0900	9.0900	+2.828%	+5.501%
2022-02-24	8.8400	8.8400	8.8400	8.8400	+2.552%	+8.484%
2022-02-23	8.6200	8.6200	8.6200	8.6200	-1.710%	+11.253%
2022-02-22	8.7700	8.7700	8.7700	8.7700	-1.350%	+9.350%
2022-02-18	8.8900	8.8900	8.8900	8.8900	-0.781%	+7.874%
2022-02-17	8.9600	8.9600	8.9600	8.9600	-1.969%	+7.031%
2022-02-16	9.1400	9.1400	9.1400	9.1400	-0.436%	+4.923%
2022-02-15	9.1800	9.1800	9.1800	9.1800	+1.774%	+4.466%
2022-02-14	9.0200	9.0200	9.0200	9.0200	-0.442%	+6.319%
2022-02-11	9.0600	9.0600	9.0600	9.0600	-1.200%	+5.850%
2022-02-10	9.1700	9.1700	9.1700	9.1700	-2.239%	+4.580%
2022-02-09	9.3800	9.3800	9.3800	9.3800	+2.067%	+2.239%
2022-02-08	9.1900	9.1900	9.1900	9.1900	+1.211%	+4.353%
2022-02-07	9.0800	9.0800	9.0800	9.0800	-0.110%	+5.617%
2022-02-04	9.0900	9.0900	9.0900	9.0900	+0.442%	+5.501%
2022-02-03	9.0500	9.0500	9.0500	9.0500	-2.162%	+5.967%
2022-02-02	9.2500	9.2500	9.2500	9.2500	-1.386%	+3.676%
2022-02-01	9.3800	9.3800	9.3800	9.3800	+0.752%	+2.239%
2022-01-31	9.3100	9.3100	9.3100	9.3100	+3.330%	+3.008%
2022-01-28	9.0100	9.0100	9.0100	9.0100	+2.270%	+6.437%
2022-01-27	8.8100	8.8100	8.8100	8.8100	-0.676%	+8.854%
2022-01-26	8.8700	8.8700	8.8700	8.8700	-0.225%	+8.117%
2022-01-25	8.8900	8.8900	8.8900	8.8900	-2.522%	+7.874%
2022-01-24	9.1200	9.1200	9.1200	9.1200	+0.662%	+5.154%
2022-01-21	9.0600	9.0600	9.0600	9.0600	-1.948%	+5.850%
2022-01-20	9.2400	9.2400	9.2400	9.2400	-0.858%	+3.788%
2022-01-19	9.3200	9.3200	9.3200	9.3200	-0.534%	+2.897%
2022-01-18	9.3700	9.3700	9.3700	9.3700	-1.987%	+2.348%
2022-01-14	9.5600	9.5600	9.5600	9.5600	-0.933%	+0.314%
2022-01-13	9.6500	9.6500	9.6500	9.6500	-2.229%	-0.622%
2022-01-12	9.8700	9.8700	9.8700	9.8700	-0.504%	-2.837%
2022-01-11	9.9200	9.9200	9.9200	9.9200	+0.711%	-3.327%
2022-01-10	9.8500	9.8500	9.8500	9.8500	0.000%	-2.640%
2022-01-07	9.8500	9.8500	9.8500	9.8500	-1.104%	-2.640%
2022-01-06	9.9600	9.9600	9.9600	9.9600	-0.400%	-3.715%
2022-01-05	10.0000	10.0000	10.0000	10.0000	-2.534%	-4.100%
2022-01-04	10.2600	10.2600	10.2600	10.2600	-1.346%	-6.530%
2022-01-03	10.4000	10.4000	10.4000	10.4000	-0.096%	-7.788%
2021-12-31	10.4100	10.4100	10.4100	10.4100	-0.573%	-7.877%
2021-12-30	10.4700	10.4700	10.4700	10.4700	+0.576%	-8.405%
2021-12-29	10.4100	10.4100	10.4100	10.4100	-0.192%	-7.877%
2021-12-28	10.4300	10.4300	10.4300	10.4300	-0.477%	-8.054%
2021-12-27	10.4800	10.4800	10.4800	10.4800	+0.576%	-8.492%
2021-12-23	10.4200	10.4200	10.4200	10.4200	+0.969%	-7.965%
2021-12-22	10.3200	10.3200	10.3200	10.3200	+0.683%	-7.074%
2021-12-21	10.2500	10.2500	10.2500	10.2500	+2.500%	-6.439%
2021-12-20	10.0000	10.0000	10.0000	10.0000	-1.768%	-4.100%
2021-12-17	10.1800	10.1800	10.1800	10.1800	+0.892%	-5.796%
2021-12-16	10.0900	10.0900	10.0900	10.0900	-1.078%	-4.955%
2021-12-15	10.2000	10.2000	10.2000	10.2000	+0.890%	-5.980%
2021-12-14	10.1100	10.1100	10.1100	10.1100	-1.366%	-5.143%
2021-12-13	10.2500	10.2500	10.2500	10.2500	-0.097%	-6.439%
2021-12-10	10.2600	10.2600	10.2600	10.2600	-13.345%	-6.530%
2021-12-09	11.8400	11.8400	11.8400	11.8400	-2.068%	-19.003%
2021-12-08	12.0900	12.0900	12.0900	12.0900	+1.341%	-20.678%
2021-12-07	11.9300	11.9300	11.9300	11.9300	+2.491%	-19.614%
2021-12-06	11.6400	11.6400	11.6400	11.6400	+1.571%	-17.612%
2021-12-03	11.4600	11.4600	11.4600	11.4600	-2.468%	-16.318%
2021-12-02	11.7500	11.7500	11.7500	11.7500	+0.945%	-18.383%
2021-12-01	11.6400	11.6400	11.6400	11.6400	-2.676%	-17.612%
2021-11-30	11.9600	11.9600	11.9600	11.9600	-1.887%	-19.816%
2021-11-29	12.1900	12.1900	12.1900	12.1900	+0.661%	-21.329%
2021-11-26	12.1100	12.1100	12.1100	12.1100	-1.545%	-20.809%
2021-11-24	12.3000	12.3000	12.3000	12.3000	+0.820%	-22.033%
2021-11-23	12.2000	12.2000	12.2000	12.2000	-1.135%	-21.393%
2021-11-22	12.3400	12.3400	12.3400	12.3400	-2.063%	-22.285%
2021-11-19	12.6000	12.6000	12.6000	12.6000	-0.395%	-23.889%
2021-11-18	12.6500	12.6500	12.6500	12.6500	-1.249%	-24.190%
2021-11-17	12.8100	12.8100	12.8100	12.8100	-1.005%	-25.137%
2021-11-16	12.9400	12.9400	12.9400	12.9400	+0.779%	-25.889%
2021-11-15	12.8400	12.8400	12.8400	12.8400	-0.388%	-25.312%
2021-11-12	12.8900	12.8900	12.8900	12.8900	+1.336%	-25.601%
2021-11-11	12.7200	12.7200	12.7200	12.7200	+0.079%	-24.607%
2021-11-10	12.7100	12.7100	12.7100	12.7100	-0.935%	-24.548%
2021-11-09	12.8300	12.8300	12.8300	12.8300	-0.773%	-25.253%
2021-11-08	12.9300	12.9300	12.9300	12.9300	+0.937%	-25.831%
2021-11-05	12.8100	12.8100	12.8100	12.8100	-0.851%	-25.137%
2021-11-04	12.9200	12.9200	12.9200	12.9200	+0.701%	-25.774%
2021-11-03	12.8300	12.8300	12.8300	12.8300	+0.627%	-25.253%
2021-11-02	12.7500	12.7500	12.7500	12.7500	-2.672%	-24.784%
2021-11-01	13.1000	13.1000	13.1000	13.1000	+1.158%	-26.794%
2021-10-29	12.9500	12.9500	12.9500	12.9500	+0.622%	-25.946%
2021-10-28	12.8700	12.8700	12.8700	12.8700	+2.305%	-25.486%
2021-10-27	12.5800	12.5800	12.5800	12.5800	-1.488%	-23.768%
2021-10-26	12.7700	12.7700	12.7700	12.7700	-0.854%	-24.902%
2021-10-25	12.8800	12.8800	12.8800	12.8800	+0.625%	-25.543%
2021-10-22	12.8000	12.8000	12.8000	12.8000	-0.544%	-25.078%
2021-10-21	12.8700	12.8700	12.8700	12.8700	+0.468%	-25.486%
2021-10-20	12.8100	12.8100	12.8100	12.8100	+0.471%	-25.137%
2021-10-19	12.7500	12.7500	12.7500	12.7500	+0.791%	-24.784%
2021-10-18	12.6500	12.6500	12.6500	12.6500	0.000%	-24.190%
2021-10-15	12.6500	12.6500	12.6500	12.6500	+0.317%	-24.190%
2021-10-14	12.6100	12.6100	12.6100	12.6100	+1.940%	-23.949%
2021-10-13	12.3700	12.3700	12.3700	12.3700	+1.227%	-22.474%
2021-10-12	12.2200	12.2200	12.2200	12.2200	+1.075%	-21.522%
2021-10-11	12.0900	12.0900	12.0900	12.0900	-1.225%	-20.678%
2021-10-08	12.2400	12.2400	12.2400	12.2400	-1.131%	-21.650%
2021-10-07	12.3800	12.3800	12.3800	12.3800	+1.226%	-22.536%
2021-10-06	12.2300	12.2300	12.2300	12.2300	+0.411%	-21.586%
2021-10-05	12.1800	12.1800	12.1800	12.1800	+0.744%	-21.264%
2021-10-04	12.0900	12.0900	12.0900	12.0900	-1.946%	-20.678%
2021-10-01	12.3300	12.3300	12.3300	12.3300	+0.983%	-22.222%
2021-09-30	12.2100	12.2100	12.2100	12.2100	-0.408%	-21.458%
2021-09-29	12.2600	12.2600	12.2600	12.2600	-0.969%	-21.778%
2021-09-28	12.3800	12.3800	12.3800	12.3800	-2.826%	-22.536%
2021-09-27	12.7400	12.7400	12.7400	12.7400	-0.546%	-24.725%
2021-09-24	12.8100	12.8100	12.8100	12.8100	-0.775%	-25.137%
2021-09-23	12.9100	12.9100	12.9100	12.9100	+0.938%	-25.716%
2021-09-22	12.7900	12.7900	12.7900	12.7900	+0.709%	-25.020%
2021-09-21	12.7000	12.7000	12.7000	12.7000	+0.237%	-24.488%
2021-09-20	12.6700	12.6700	12.6700	12.6700	-2.087%	-24.309%
2021-09-17	12.9400	12.9400	12.9400	12.9400	-0.462%	-25.889%
2021-09-16	13.0000	13.0000	13.0000	13.0000	+0.077%	-26.231%
2021-09-15	12.9900	12.9900	12.9900	12.9900	+0.154%	-26.174%
2021-09-14	12.9700	12.9700	12.9700	12.9700	-0.231%	-26.060%
2021-09-13	13.0000	13.0000	13.0000	13.0000	-0.383%	-26.231%
2021-09-10	13.0500	13.0500	13.0500	13.0500	-0.760%	-26.513%
2021-09-09	13.1500	13.1500	13.1500	13.1500	-0.076%	-27.072%
2021-09-08	13.1600	13.1600	13.1600	13.1600	-0.829%	-27.128%
2021-09-07	13.2700	13.2700	13.2700	13.2700	-1.044%	-27.732%
2021-09-03	13.4100	13.4100	13.4100	13.4100	+0.299%	-28.486%
2021-09-02	13.3700	13.3700	13.3700	13.3700	+0.300%	-28.272%
2021-09-01	13.3300	13.3300	13.3300	13.3300	+0.832%	-28.057%
2021-08-31	13.2200	13.2200	13.2200	13.2200	-0.076%	-27.458%
2021-08-30	13.2300	13.2300	13.2300	13.2300	+0.762%	-27.513%
2021-08-27	13.1300	13.1300	13.1300	13.1300	+0.459%	-26.961%
2021-08-26	13.0700	13.0700	13.0700	13.0700	-0.533%	-26.626%
2021-08-25	13.1400	13.1400	13.1400	13.1400	+0.459%	-27.017%
2021-08-24	13.0800	13.0800	13.0800	13.0800	+0.926%	-26.682%
2021-08-23	12.9600	12.9600	12.9600	12.9600	+0.778%	-26.003%
2021-08-20	12.8600	12.8600	12.8600	12.8600	+1.180%	-25.428%
2021-08-19	12.7100	12.7100	12.7100	12.7100	-0.235%	-24.548%
2021-08-18	12.7400	12.7400	12.7400	12.7400	-1.010%	-24.725%
2021-08-17	12.8700	12.8700	12.8700	12.8700	-1.000%	-25.486%
2021-08-16	13.0000	13.0000	13.0000	13.0000	-0.763%	-26.231%
2021-08-13	13.1000	13.1000	13.1000	13.1000	-0.456%	-26.794%
2021-08-12	13.1600	13.1600	13.1600	13.1600	+0.920%	-27.128%
2021-08-11	13.0400	13.0400	13.0400	13.0400	-0.458%	-26.457%
2021-08-10	13.1000	13.1000	13.1000	13.1000	-0.983%	-26.794%
2021-08-09	13.2300	13.2300	13.2300	13.2300	-0.301%	-27.513%
2021-08-06	13.2700	13.2700	13.2700	13.2700	-0.450%	-27.732%
2021-08-05	13.3300	13.3300	13.3300	13.3300	0.000%	-28.057%
2021-08-04	13.3300	13.3300	13.3300	13.3300	+0.452%	-28.057%
2021-08-03	13.2700	13.2700	13.2700	13.2700	+0.227%	-27.732%
2021-08-02	13.2400	13.2400	13.2400	13.2400	+0.076%	-27.568%
2021-07-30	13.2300	13.2300	13.2300	13.2300	-0.676%	-27.513%
2021-07-29	13.3200	13.3200	13.3200	13.3200	+0.301%	-28.003%
2021-07-28	13.2800	13.2800	13.2800	13.2800	+1.142%	-27.786%
2021-07-27	13.1300	13.1300	13.1300	13.1300	-0.379%	-26.961%
2021-07-26	13.1800	13.1800	13.1800	13.1800	-0.977%	-27.238%
2021-07-23	13.3100	13.3100	13.3100	13.3100	+0.681%	-27.949%
2021-07-22	13.2200	13.2200	13.2200	13.2200	+0.152%	-27.458%
2021-07-21	13.2000	13.2000	13.2000	13.2000	+0.686%	-27.348%
2021-07-20	13.1100	13.1100	13.1100	13.1100	+2.582%	-26.850%
2021-07-19	12.7800	12.7800	12.7800	12.7800	-0.622%	-24.961%
2021-07-16	12.8600	12.8600	12.8600	12.8600	-11.797%	-25.428%
2021-07-15	14.5800	14.5800	14.5800	14.5800	0.000%	-34.225%
2021-07-14	14.5800	14.5800	14.5800	14.5800	-1.018%	-34.225%
2021-07-13	14.7300	14.7300	14.7300	14.7300	-0.875%	-34.895%
2021-07-12	14.8600	14.8600	14.8600	14.8600	-0.933%	-35.464%
2021-07-06	15.0000	15.0000	15.0000	15.0000	+1.146%	-36.067%
2021-07-02	14.8300	14.8300	14.8300	14.8300	0.000%	-35.334%
2021-07-01	14.8300	14.8300	14.8300	14.8300	+0.135%	-35.334%
2021-06-30	14.8100	14.8100	14.8100	14.8100	-0.870%	-35.246%
2021-06-29	14.9400	14.9400	14.9400	14.9400	-0.466%	-35.810%
2021-06-28	15.0100	15.0100	15.0100	15.0100	+0.267%	-36.109%
2021-06-25	14.9700	14.9700	14.9700	14.9700	+0.605%	-35.939%
2021-06-24	14.8800	14.8800	14.8800	14.8800	+0.270%	-35.551%
2021-06-23	14.8400	14.8400	14.8400	14.8400	+0.203%	-35.377%
2021-06-22	14.8100	14.8100	14.8100	14.8100	+0.407%	-35.246%
2021-06-21	14.7500	14.7500	14.7500	14.7500	+1.027%	-34.983%
2021-06-18	14.6000	14.6000	14.6000	14.6000	-0.950%	-34.315%
2021-06-17	14.7400	14.7400	14.7400	14.7400	+1.097%	-34.939%
2021-06-16	14.5800	14.5800	14.5800	14.5800	-0.137%	-34.225%
2021-06-15	14.6000	14.6000	14.6000	14.6000	-0.545%	-34.315%
2021-06-14	14.6800	14.6800	14.6800	14.6800	+0.342%	-34.673%
2021-06-11	14.6300	14.6300	14.6300	14.6300	+0.343%	-34.450%
2021-06-10	14.5800	14.5800	14.5800	14.5800	+1.250%	-34.225%
2021-06-09	14.4000	14.4000	14.4000	14.4000	-0.069%	-33.403%
2021-06-08	14.4100	14.4100	14.4100	14.4100	+0.840%	-33.449%
2021-06-07	14.2900	14.2900	14.2900	14.2900	+0.563%	-32.890%
2021-06-04	14.2100	14.2100	14.2100	14.2100	+0.852%	-32.512%
2021-06-03	14.0900	14.0900	14.0900	14.0900	-0.635%	-31.938%
2021-06-02	14.1800	14.1800	14.1800	14.1800	+0.071%	-32.370%
2021-06-01	14.1700	14.1700	14.1700	14.1700	+0.071%	-32.322%
2021-05-28	14.1600	14.1600	14.1600	14.1600	+0.426%	-32.274%
2021-05-27	14.1000	14.1000	14.1000	14.1000	+0.142%	-31.986%
2021-05-26	14.0800	14.0800	14.0800	14.0800	+0.860%	-31.889%
2021-05-24	13.9600	13.9600	13.9600	13.9600	+0.576%	-31.304%
2021-05-21	13.8800	13.8800	13.8800	13.8800	0.000%	-30.908%
2021-05-20	13.8800	13.8800	13.8800	13.8800	+1.760%	-30.908%
2021-05-19	13.6400	13.6400	13.6400	13.6400	-0.146%	-29.692%
2021-05-18	13.6600	13.6600	13.6600	13.6600	+0.147%	-29.795%
2021-05-17	13.6400	13.6400	13.6400	13.6400	-0.219%	-29.692%
2021-05-14	13.6700	13.6700	13.6700	13.6700	+1.485%	-29.846%
2021-05-13	13.4700	13.4700	13.4700	13.4700	-0.074%	-28.805%
2021-05-12	13.4800	13.4800	13.4800	13.4800	-1.964%	-28.858%
2021-05-11	13.7500	13.7500	13.7500	13.7500	-0.218%	-30.255%
2021-05-10	13.7800	13.7800	13.7800	13.7800	-1.360%	-30.406%
2021-05-07	13.9700	13.9700	13.9700	13.9700	+1.012%	-31.353%
2021-05-06	13.8300	13.8300	13.8300	13.8300	-1.002%	-30.658%
2021-05-05	13.9700	13.9700	13.9700	13.9700	-0.072%	-31.353%
2021-05-04	13.9800	13.9800	13.9800	13.9800	-1.341%	-31.402%
2021-05-03	14.1700	14.1700	14.1700	14.1700	-0.978%	-32.322%
2021-04-30	14.3100	14.3100	14.3100	14.3100	-0.832%	-32.984%
2021-04-29	14.4300	14.4300	14.4300	14.4300	-1.029%	-33.541%
2021-04-28	14.5800	14.5800	14.5800	14.5800	+0.344%	-34.225%
2021-04-27	14.5300	14.5300	14.5300	14.5300	-0.206%	-33.999%
2021-04-26	14.5600	14.5600	14.5600	14.5600	+1.322%	-34.135%
2021-04-23	14.3700	14.3700	14.3700	14.3700	+1.483%	-33.264%
2021-04-22	14.1600	14.1600	14.1600	14.1600	+0.497%	-32.274%
2021-04-21	14.0900	14.0900	14.0900	14.0900	+1.294%	-31.938%
2021-04-20	13.9100	13.9100	13.9100	13.9100	-0.714%	-31.057%
2021-04-19	14.0100	14.0100	14.0100	14.0100	-0.568%	-31.549%
2021-04-16	14.0900	14.0900	14.0900	14.0900	+0.142%	-31.938%
2021-04-15	14.0700	14.0700	14.0700	14.0700	0.000%	-31.841%
2021-04-14	14.0700	14.0700	14.0700	14.0700	-0.636%	-31.841%
2021-04-13	14.1600	14.1600	14.1600	14.1600	+0.426%	-32.274%
2021-04-12	14.1000	14.1000	14.1000	14.1000	+0.571%	-31.986%
2021-04-09	14.0200	14.0200	14.0200	14.0200	+0.286%	-31.598%
2021-04-08	13.9800	13.9800	13.9800	13.9800	+1.304%	-31.402%
2021-04-07	13.8000	13.8000	13.8000	13.8000	-0.862%	-30.507%
2021-04-06	13.9200	13.9200	13.9200	13.9200	+0.360%	-31.106%
2021-04-05	13.8700	13.8700	13.8700	13.8700	+0.653%	-30.858%
2021-04-01	13.7800	13.7800	13.7800	13.7800	+1.622%	-30.406%
2021-03-31	13.5600	13.5600	13.5600	13.5600	+1.119%	-29.277%
2021-03-30	13.4100	13.4100	13.4100	13.4100	+0.525%	-28.486%
2021-03-29	13.3400	13.3400	13.3400	13.3400	-1.258%	-28.111%
2021-03-26	13.5100	13.5100	13.5100	13.5100	+1.809%	-29.016%
2021-03-25	13.2700	13.2700	13.2700	13.2700	-0.075%	-27.732%
2021-03-24	13.2800	13.2800	13.2800	13.2800	-2.209%	-27.786%
2021-03-23	13.5800	13.5800	13.5800	13.5800	-0.876%	-29.381%
2021-03-22	13.7000	13.7000	13.7000	13.7000	+0.661%	-30.000%
2021-03-19	13.6100	13.6100	13.6100	13.6100	+0.964%	-29.537%
2021-03-18	13.4800	13.4800	13.4800	13.4800	-3.022%	-28.858%
2021-03-17	13.9000	13.9000	13.9000	13.9000	-0.215%	-31.007%
2021-03-16	13.9300	13.9300	13.9300	13.9300	-0.925%	-31.156%
2021-03-15	14.0600	14.0600	14.0600	14.0600	+1.151%	-31.792%
2021-03-12	13.9000	13.9000	13.9000	13.9000	+0.289%	-31.007%
2021-03-11	13.8600	13.8600	13.8600	13.8600	+2.515%	-30.808%
2021-03-10	13.5200	13.5200	13.5200	13.5200	0.000%	-29.068%
2021-03-09	13.5200	13.5200	13.5200	13.5200	+1.961%	-29.068%
2021-03-08	13.2600	13.2600	13.2600	13.2600	-0.897%	-27.677%
2021-03-05	13.3800	13.3800	13.3800	13.3800	+1.210%	-28.326%
2021-03-04	13.2200	13.2200	13.2200	13.2200	-3.433%	-27.458%
2021-03-03	13.6900	13.6900	13.6900	13.6900	-2.493%	-29.949%
2021-03-02	14.0400	14.0400	14.0400	14.0400	-0.777%	-31.695%
2021-03-01	14.1500	14.1500	14.1500	14.1500	+1.872%	-32.226%
2021-02-26	13.8900	13.8900	13.8900	13.8900	-0.359%	-30.958%
2021-02-25	13.9400	13.9400	13.9400	13.9400	-2.857%	-31.205%
2021-02-24	14.3500	14.3500	14.3500	14.3500	+1.557%	-33.171%
2021-02-23	14.1300	14.1300	14.1300	14.1300	-1.396%	-32.130%
2021-02-22	14.3300	14.3300	14.3300	14.3300	-1.647%	-33.077%
2021-02-19	14.5700	14.5700	14.5700	14.5700	+0.900%	-34.180%
2021-02-18	14.4400	14.4400	14.4400	14.4400	-0.551%	-33.587%
2021-02-17	14.5200	14.5200	14.5200	14.5200	-0.616%	-33.953%
2021-02-16	14.6100	14.6100	14.6100	14.6100	-1.350%	-34.360%
2021-02-12	14.8100	14.8100	14.8100	14.8100	+0.407%	-35.246%
2021-02-11	14.7500	14.7500	14.7500	14.7500	+0.340%	-34.983%
2021-02-10	14.7000	14.7000	14.7000	14.7000	-0.609%	-34.762%
2021-02-09	14.7900	14.7900	14.7900	14.7900	+0.407%	-35.159%
2021-02-08	14.7300	14.7300	14.7300	14.7300	+1.168%	-34.895%
2021-02-05	14.5600	14.5600	14.5600	14.5600	+1.111%	-34.135%
2021-02-04	14.4000	14.4000	14.4000	14.4000	+0.770%	-33.403%
2021-02-03	14.2900	14.2900	14.2900	14.2900	-0.070%	-32.890%
2021-02-02	14.3000	14.3000	14.3000	14.3000	+1.203%	-32.937%
2021-02-01	14.1300	14.1300	14.1300	14.1300	+2.169%	-32.130%
2021-01-29	13.8300	13.8300	13.8300	13.8300	-2.123%	-30.658%
2021-01-28	14.1300	14.1300	14.1300	14.1300	+1.509%	-32.130%
2021-01-27	13.9200	13.9200	13.9200	13.9200	-3.934%	-31.106%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-0.344%	-33.816%
2021-01-25	14.5400	14.5400	14.5400	14.5400	-1.021%	-34.044%
2021-01-22	14.6900	14.6900	14.6900	14.6900	+1.520%	-34.717%
2021-01-21	14.4700	14.4700	14.4700	14.4700	-0.276%	-33.725%
2021-01-20	14.5100	14.5100	14.5100	14.5100	+1.256%	-33.908%
2021-01-19	14.3300	14.3300	14.3300	14.3300	+1.344%	-33.077%
2021-01-15	14.1400	14.1400	14.1400	14.1400	-1.119%	-32.178%
2021-01-14	14.3000	14.3000	14.3000	14.3000	+0.633%	-32.937%
2021-01-13	14.2100	14.2100	14.2100	14.2100	-0.211%	-32.512%
2021-01-12	14.2400	14.2400	14.2400	14.2400	-0.280%	-32.654%
2021-01-11	14.2800	14.2800	14.2800	14.2800	-0.488%	-32.843%
2021-01-08	14.3500	14.3500	14.3500	14.3500	+0.843%	-33.171%
2021-01-07	14.2300	14.2300	14.2300	14.2300	+1.861%	-32.607%
2021-01-06	13.9700	13.9700	13.9700	13.9700	+1.748%	-31.353%
2021-01-05	13.7300	13.7300	13.7300	13.7300	+0.808%	-30.153%
2021-01-04	13.6200	13.6200	13.6200	13.6200	-0.945%	-29.589%
2020-12-31	13.7500	13.7500	13.7500	13.7500	-0.073%	-30.255%
2020-12-30	13.7600	13.7600	13.7600	13.7600	+0.585%	-30.305%
2020-12-29	13.6800	13.6800	13.6800	13.6800	-1.085%	-29.898%
2020-12-28	13.8300	13.8300	13.8300	13.8300	+0.290%	-30.658%
2020-12-24	13.7900	13.7900	13.7900	13.7900	+0.145%	-30.457%
2020-12-23	13.7700	13.7700	13.7700	13.7700	-0.073%	-30.356%
2020-12-22	13.7800	13.7800	13.7800	13.7800	+1.324%	-30.406%
2020-12-21	13.6000	13.6000	13.6000	13.6000	+0.221%	-29.485%
2020-12-18	13.5700	13.5700	13.5700	13.5700	+0.892%	-29.329%
2020-12-17	13.4500	13.4500	13.4500	13.4500	+1.280%	-28.699%
2020-12-16	13.2800	13.2800	13.2800	13.2800	0.000%	-27.786%
2020-12-15	13.2800	13.2800	13.2800	13.2800	+1.685%	-27.786%
2020-12-14	13.0600	13.0600	13.0600	13.0600	+0.077%	-26.570%
2020-12-11	13.0500	13.0500	13.0500	13.0500	+0.385%	-26.513%
2020-12-10	13.0000	13.0000	13.0000	13.0000	-5.660%	-26.231%
2020-12-09	13.7800	13.7800	13.7800	13.7800	-1.219%	-30.406%
2020-12-08	13.9500	13.9500	13.9500	13.9500	+1.160%	-31.254%
2020-12-07	13.7900	13.7900	13.7900	13.7900	0.000%	-30.457%
2020-12-04	13.7900	13.7900	13.7900	13.7900	+0.952%	-30.457%
2020-12-03	13.6600	13.6600	13.6600	13.6600	+0.367%	-29.795%
2020-12-02	13.6100	13.6100	13.6100	13.6100	+0.074%	-29.537%
2020-12-01	13.6000	13.6000	13.6000	13.6000	-0.293%	-29.485%
2020-11-30	13.6400	13.6400	13.6400	13.6400	0.000%	-29.692%
2020-11-27	13.6400	13.6400	13.6400	13.6400	+0.813%	-29.692%
2020-11-26	13.5300	13.5300	13.5300	13.5300	0.000%	-29.120%
2020-11-25	13.5300	13.5300	13.5300	13.5300	+0.520%	-29.120%
2020-11-24	13.4600	13.4600	13.4600	13.4600	+0.598%	-28.752%
2020-11-23	13.3800	13.3800	13.3800	13.3800	+0.450%	-28.326%
2020-11-20	13.3200	13.3200	13.3200	13.3200	+0.986%	-28.003%
2020-11-19	13.1900	13.1900	13.1900	13.1900	+1.618%	-27.293%
2020-11-18	12.9800	12.9800	12.9800	12.9800	-1.067%	-26.117%
2020-11-17	13.1200	13.1200	13.1200	13.1200	-0.152%	-26.905%
2020-11-16	13.1400	13.1400	13.1400	13.1400	+0.382%	-27.017%
2020-11-13	13.0900	13.0900	13.0900	13.0900	+0.925%	-26.738%
2020-11-12	12.9700	12.9700	12.9700	12.9700	-1.143%	-26.060%
2020-11-11	13.1200	13.1200	13.1200	13.1200	+1.391%	-26.905%
2020-11-10	12.9400	12.9400	12.9400	12.9400	-1.597%	-25.889%
2020-11-09	13.1500	13.1500	13.1500	13.1500	+0.305%	-27.072%
2020-11-06	13.1100	13.1100	13.1100	13.1100	+0.383%	-26.850%
2020-11-05	13.0600	13.0600	13.0600	13.0600	+2.754%	-26.570%
2020-11-04	12.7100	12.7100	12.7100	12.7100	+0.873%	-24.548%
2020-11-03	12.6000	12.6000	12.6000	12.6000	+2.107%	-23.889%
2020-11-02	12.3400	12.3400	12.3400	12.3400	+0.899%	-22.285%
2020-10-30	12.2300	12.2300	12.2300	12.2300	-1.371%	-21.586%
2020-10-29	12.4000	12.4000	12.4000	12.4000	-0.161%	-22.661%
2020-10-28	12.4200	12.4200	12.4200	12.4200	-2.741%	-22.786%
2020-10-27	12.7700	12.7700	12.7700	12.7700	-0.078%	-24.902%
2020-10-26	12.7800	12.7800	12.7800	12.7800	-1.843%	-24.961%
2020-10-23	13.0200	13.0200	13.0200	13.0200	+0.077%	-26.344%
2020-10-22	13.0100	13.0100	13.0100	13.0100	+0.775%	-26.287%
2020-10-21	12.9100	12.9100	12.9100	12.9100	-0.921%	-25.716%
2020-10-20	13.0300	13.0300	13.0300	13.0300	+0.231%	-26.401%
2020-10-19	13.0000	13.0000	13.0000	13.0000	-0.612%	-26.231%
2020-10-16	13.0800	13.0800	13.0800	13.0800	+0.307%	-26.682%
2020-10-15	13.0400	13.0400	13.0400	13.0400	+0.773%	-26.457%
2020-10-14	12.9400	12.9400	12.9400	12.9400	-0.231%	-25.889%
2020-10-13	12.9700	12.9700	12.9700	12.9700	-0.077%	-26.060%
2020-10-12	12.9800	12.9800	12.9800	12.9800	+0.933%	-26.117%
2020-10-09	12.8600	12.8600	12.8600	12.8600	+1.101%	-25.428%
2020-10-08	12.7200	12.7200	12.7200	12.7200	+0.792%	-24.607%
2020-10-07	12.6200	12.6200	12.6200	12.6200	+2.186%	-24.010%
2020-10-06	12.3500	12.3500	12.3500	12.3500	-0.403%	-22.348%
2020-10-05	12.4000	12.4000	12.4000	12.4000	+2.310%	-22.661%

.dark-mode .sLrYlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLrYlW{ color: #333333; background-color: white; border: 2px solid #333333; }BUAMXBLACKROCK U.S. IMPACT FUND INVESTOR Amf NASDAQ

BUAMX
BLACKROCK U.S. IMPACT FUND INVESTOR A
mf NASDAQ