Dark

BUAGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.99USD+1.267%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9900	15.9900	15.9900	15.9900	+1.267%	0.000%
2022-03-25	15.7900	15.7900	15.7900	15.7900	+0.318%	+1.267%
2022-03-24	15.7400	15.7400	15.7400	15.7400	+0.962%	+1.588%
2022-03-23	15.5900	15.5900	15.5900	15.5900	-0.890%	+2.566%
2022-03-22	15.7300	15.7300	15.7300	15.7300	+0.769%	+1.653%
2022-03-21	15.6100	15.6100	15.6100	15.6100	0.000%	+2.434%
2022-03-18	15.6100	15.6100	15.6100	15.6100	+0.775%	+2.434%
2022-03-17	15.4900	15.4900	15.4900	15.4900	+1.841%	+3.228%
2022-03-16	15.2100	15.2100	15.2100	15.2100	+0.595%	+5.128%
2022-03-15	15.1200	15.1200	15.1200	15.1200	+1.205%	+5.754%
2022-03-14	14.9400	14.9400	14.9400	14.9400	-0.334%	+7.028%
2022-03-11	14.9900	14.9900	14.9900	14.9900	-0.399%	+6.671%
2022-03-10	15.0500	15.0500	15.0500	15.0500	-0.856%	+6.246%
2022-03-09	15.1800	15.1800	15.1800	15.1800	+1.811%	+5.336%
2022-03-08	14.9100	14.9100	14.9100	14.9100	-0.534%	+7.243%
2022-03-07	14.9900	14.9900	14.9900	14.9900	-2.026%	+6.671%
2022-03-04	15.3000	15.3000	15.3000	15.3000	-0.585%	+4.510%
2022-03-03	15.3900	15.3900	15.3900	15.3900	-0.324%	+3.899%
2022-03-02	15.4400	15.4400	15.4400	15.4400	+1.113%	+3.562%
2022-03-01	15.2700	15.2700	15.2700	15.2700	-1.101%	+4.715%
2022-02-28	15.4400	15.4400	15.4400	15.4400	0.000%	+3.562%
2022-02-25	15.4400	15.4400	15.4400	15.4400	+1.047%	+3.562%
2022-02-24	15.2800	15.2800	15.2800	15.2800	+1.192%	+4.647%
2022-02-23	15.1000	15.1000	15.1000	15.1000	-1.113%	+5.894%
2022-02-22	15.2700	15.2700	15.2700	15.2700	-0.909%	+4.715%
2022-02-18	15.4100	15.4100	15.4100	15.4100	-0.259%	+3.764%
2022-02-17	15.4500	15.4500	15.4500	15.4500	-1.278%	+3.495%
2022-02-16	15.6500	15.6500	15.6500	15.6500	-0.064%	+2.173%
2022-02-15	15.6600	15.6600	15.6600	15.6600	+1.491%	+2.107%
2022-02-14	15.4300	15.4300	15.4300	15.4300	-0.580%	+3.629%
2022-02-11	15.5200	15.5200	15.5200	15.5200	-1.209%	+3.028%
2022-02-10	15.7100	15.7100	15.7100	15.7100	-1.133%	+1.782%
2022-02-09	15.8900	15.8900	15.8900	15.8900	+0.889%	+0.629%
2022-02-08	15.7500	15.7500	15.7500	15.7500	+0.639%	+1.524%
2022-02-07	15.6500	15.6500	15.6500	15.6500	-0.318%	+2.173%
2022-02-04	15.7000	15.7000	15.7000	15.7000	+0.191%	+1.847%
2022-02-03	15.6700	15.6700	15.6700	15.6700	-1.385%	+2.042%
2022-02-02	15.8900	15.8900	15.8900	15.8900	+0.316%	+0.629%
2022-02-01	15.8400	15.8400	15.8400	15.8400	+0.571%	+0.947%
2022-01-31	15.7500	15.7500	15.7500	15.7500	+1.091%	+1.524%
2022-01-28	15.5800	15.5800	15.5800	15.5800	+1.764%	+2.632%
2022-01-27	15.3100	15.3100	15.3100	15.3100	-0.584%	+4.442%
2022-01-26	15.4000	15.4000	15.4000	15.4000	0.000%	+3.831%
2022-01-25	15.4000	15.4000	15.4000	15.4000	-0.901%	+3.831%
2022-01-24	15.5400	15.5400	15.5400	15.5400	+0.388%	+2.896%
2022-01-21	15.4800	15.4800	15.4800	15.4800	-1.086%	+3.295%
2022-01-20	15.6500	15.6500	15.6500	15.6500	-0.509%	+2.173%
2022-01-19	15.7300	15.7300	15.7300	15.7300	-0.506%	+1.653%
2022-01-18	15.8100	15.8100	15.8100	15.8100	-0.878%	+1.139%
2022-01-14	15.9500	15.9500	15.9500	15.9500	+0.063%	+0.251%
2022-01-13	15.9400	15.9400	15.9400	15.9400	-0.685%	+0.314%
2022-01-12	16.0500	16.0500	16.0500	16.0500	+0.187%	-0.374%
2022-01-11	16.0200	16.0200	16.0200	16.0200	+0.376%	-0.187%
2022-01-10	15.9600	15.9600	15.9600	15.9600	-0.063%	+0.188%
2022-01-07	15.9700	15.9700	15.9700	15.9700	0.000%	+0.125%
2022-01-06	15.9700	15.9700	15.9700	15.9700	-0.312%	+0.125%
2022-01-05	16.0200	16.0200	16.0200	16.0200	-0.559%	-0.187%
2022-01-04	16.1100	16.1100	16.1100	16.1100	+0.187%	-0.745%
2022-01-03	16.0800	16.0800	16.0800	16.0800	+0.062%	-0.560%
2021-12-31	16.0700	16.0700	16.0700	16.0700	-0.062%	-0.498%
2021-12-30	16.0800	16.0800	16.0800	16.0800	-0.062%	-0.560%
2021-12-29	16.0900	16.0900	16.0900	16.0900	+0.062%	-0.622%
2021-12-28	16.0800	16.0800	16.0800	16.0800	+0.062%	-0.560%
2021-12-27	16.0700	16.0700	16.0700	16.0700	+0.375%	-0.498%
2021-12-23	16.0100	16.0100	16.0100	16.0100	+0.502%	-0.125%
2021-12-22	15.9300	15.9300	15.9300	15.9300	+0.505%	+0.377%
2021-12-21	15.8500	15.8500	15.8500	15.8500	+0.507%	+0.883%
2021-12-20	15.7700	15.7700	15.7700	15.7700	-0.190%	+1.395%
2021-12-17	15.8000	15.8000	15.8000	15.8000	-0.629%	+1.203%
2021-12-16	15.9000	15.9000	15.9000	15.9000	-0.188%	+0.566%
2021-12-15	15.9300	15.9300	15.9300	15.9300	+0.568%	+0.377%
2021-12-14	15.8400	15.8400	15.8400	15.8400	-0.315%	+0.947%
2021-12-13	15.8900	15.8900	15.8900	15.8900	-0.376%	+0.629%
2021-12-10	15.9500	15.9500	15.9500	15.9500	+0.441%	+0.251%
2021-12-09	15.8800	15.8800	15.8800	15.8800	-0.314%	+0.693%
2021-12-08	15.9300	15.9300	15.9300	15.9300	+0.189%	+0.377%
2021-12-07	15.9000	15.9000	15.9000	15.9000	+0.888%	+0.566%
2021-12-06	15.7600	15.7600	15.7600	15.7600	+1.090%	+1.459%
2021-12-03	15.5900	15.5900	15.5900	15.5900	-0.637%	+2.566%
2021-12-02	15.6900	15.6900	15.6900	15.6900	+0.256%	+1.912%
2021-12-01	15.6500	15.6500	15.6500	15.6500	-0.445%	+2.173%
2021-11-30	15.7200	15.7200	15.7200	15.7200	-0.820%	+1.718%
2021-11-29	15.8500	15.8500	15.8500	15.8500	+0.380%	+0.883%
2021-11-26	15.7900	15.7900	15.7900	15.7900	-0.879%	+1.267%
2021-11-24	15.9300	15.9300	15.9300	15.9300	+0.126%	+0.377%
2021-11-23	15.9100	15.9100	15.9100	15.9100	+0.063%	+0.503%
2021-11-22	15.9000	15.9000	15.9000	15.9000	-0.126%	+0.566%
2021-11-19	15.9200	15.9200	15.9200	15.9200	-0.063%	+0.440%
2021-11-18	15.9300	15.9300	15.9300	15.9300	+0.126%	+0.377%
2021-11-17	15.9100	15.9100	15.9100	15.9100	-0.126%	+0.503%
2021-11-16	15.9300	15.9300	15.9300	15.9300	-0.188%	+0.377%
2021-11-15	15.9600	15.9600	15.9600	15.9600	+0.251%	+0.188%
2021-11-12	15.9200	15.9200	15.9200	15.9200	+0.315%	+0.440%
2021-11-11	15.8700	15.8700	15.8700	15.8700	+0.063%	+0.756%
2021-11-10	15.8600	15.8600	15.8600	15.8600	-0.314%	+0.820%
2021-11-09	15.9100	15.9100	15.9100	15.9100	-0.313%	+0.503%
2021-11-08	15.9600	15.9600	15.9600	15.9600	+0.188%	+0.188%
2021-11-05	15.9300	15.9300	15.9300	15.9300	+0.063%	+0.377%
2021-11-04	15.9200	15.9200	15.9200	15.9200	+0.189%	+0.440%
2021-11-03	15.8900	15.8900	15.8900	15.8900	+0.189%	+0.629%
2021-11-02	15.8600	15.8600	15.8600	15.8600	+0.190%	+0.820%
2021-11-01	15.8300	15.8300	15.8300	15.8300	+0.063%	+1.011%
2021-10-29	15.8200	15.8200	15.8200	15.8200	0.000%	+1.075%
2021-10-28	15.8200	15.8200	15.8200	15.8200	+0.253%	+1.075%
2021-10-27	15.7800	15.7800	15.7800	15.7800	-0.063%	+1.331%
2021-10-26	15.7900	15.7900	15.7900	15.7900	+0.127%	+1.267%
2021-10-25	15.7700	15.7700	15.7700	15.7700	+0.191%	+1.395%
2021-10-22	15.7400	15.7400	15.7400	15.7400	-0.063%	+1.588%
2021-10-21	15.7500	15.7500	15.7500	15.7500	+0.318%	+1.524%
2021-10-20	15.7000	15.7000	15.7000	15.7000	-0.064%	+1.847%
2021-10-19	15.7100	15.7100	15.7100	15.7100	+0.319%	+1.782%
2021-10-18	15.6600	15.6600	15.6600	15.6600	+0.128%	+2.107%
2021-10-15	15.6400	15.6400	15.6400	15.6400	+0.321%	+2.238%
2021-10-14	15.5900	15.5900	15.5900	15.5900	+0.776%	+2.566%
2021-10-13	15.4700	15.4700	15.4700	15.4700	+0.194%	+3.361%
2021-10-12	15.4400	15.4400	15.4400	15.4400	-0.194%	+3.562%
2021-10-11	15.4700	15.4700	15.4700	15.4700	-0.194%	+3.361%
2021-10-08	15.5000	15.5000	15.5000	15.5000	-0.064%	+3.161%
2021-10-07	15.5100	15.5100	15.5100	15.5100	+0.453%	+3.095%
2021-10-06	15.4400	15.4400	15.4400	15.4400	+0.195%	+3.562%
2021-10-05	15.4100	15.4100	15.4100	15.4100	+0.522%	+3.764%
2021-10-04	15.3300	15.3300	15.3300	15.3300	-0.648%	+4.305%
2021-10-01	15.4300	15.4300	15.4300	15.4300	+0.260%	+3.629%
2021-09-30	15.3900	15.3900	15.3900	15.3900	-0.195%	+3.899%
2021-09-29	15.4200	15.4200	15.4200	15.4200	-0.259%	+3.696%
2021-09-28	15.4600	15.4600	15.4600	15.4600	-0.706%	+3.428%
2021-09-27	15.5700	15.5700	15.5700	15.5700	-0.128%	+2.697%
2021-09-24	15.5900	15.5900	15.5900	15.5900	+0.128%	+2.566%
2021-09-23	15.5700	15.5700	15.5700	15.5700	+0.258%	+2.697%
2021-09-22	15.5300	15.5300	15.5300	15.5300	+0.910%	+2.962%
2021-09-21	15.3900	15.3900	15.3900	15.3900	-0.130%	+3.899%
2021-09-20	15.4100	15.4100	15.4100	15.4100	-0.773%	+3.764%
2021-09-17	15.5300	15.5300	15.5300	15.5300	-0.576%	+2.962%
2021-09-16	15.6200	15.6200	15.6200	15.6200	+0.064%	+2.369%
2021-09-15	15.6100	15.6100	15.6100	15.6100	+0.257%	+2.434%
2021-09-14	15.5700	15.5700	15.5700	15.5700	-0.064%	+2.697%
2021-09-13	15.5800	15.5800	15.5800	15.5800	+0.129%	+2.632%
2021-09-10	15.5600	15.5600	15.5600	15.5600	-0.256%	+2.763%
2021-09-09	15.6000	15.6000	15.6000	15.6000	-0.256%	+2.500%
2021-09-08	15.6400	15.6400	15.6400	15.6400	-0.064%	+2.238%
2021-09-07	15.6500	15.6500	15.6500	15.6500	-0.064%	+2.173%
2021-09-03	15.6600	15.6600	15.6600	15.6600	-0.064%	+2.107%
2021-09-02	15.6700	15.6700	15.6700	15.6700	+0.064%	+2.042%
2021-09-01	15.6600	15.6600	15.6600	15.6600	+0.064%	+2.107%
2021-08-31	15.6500	15.6500	15.6500	15.6500	-0.064%	+2.173%
2021-08-30	15.6600	15.6600	15.6600	15.6600	+0.128%	+2.107%
2021-08-27	15.6400	15.6400	15.6400	15.6400	+0.450%	+2.238%
2021-08-26	15.5700	15.5700	15.5700	15.5700	-0.256%	+2.697%
2021-08-25	15.6100	15.6100	15.6100	15.6100	+0.064%	+2.434%
2021-08-24	15.6000	15.6000	15.6000	15.6000	0.000%	+2.500%
2021-08-23	15.6000	15.6000	15.6000	15.6000	+0.515%	+2.500%
2021-08-20	15.5200	15.5200	15.5200	15.5200	+0.323%	+3.028%
2021-08-19	15.4700	15.4700	15.4700	15.4700	+0.065%	+3.361%
2021-08-18	15.4600	15.4600	15.4600	15.4600	-0.194%	+3.428%
2021-08-17	15.4900	15.4900	15.4900	15.4900	-0.514%	+3.228%
2021-08-16	15.5700	15.5700	15.5700	15.5700	0.000%	+2.697%
2021-08-13	15.5700	15.5700	15.5700	15.5700	+0.129%	+2.697%
2021-08-12	15.5500	15.5500	15.5500	15.5500	+0.064%	+2.830%
2021-08-11	15.5400	15.5400	15.5400	15.5400	+0.129%	+2.896%
2021-08-10	15.5200	15.5200	15.5200	15.5200	+0.064%	+3.028%
2021-08-09	15.5100	15.5100	15.5100	15.5100	-0.064%	+3.095%
2021-08-06	15.5200	15.5200	15.5200	15.5200	+0.064%	+3.028%
2021-08-05	15.5100	15.5100	15.5100	15.5100	+0.323%	+3.095%
2021-08-04	15.4600	15.4600	15.4600	15.4600	-0.194%	+3.428%
2021-08-03	15.4900	15.4900	15.4900	15.4900	+0.389%	+3.228%
2021-08-02	15.4300	15.4300	15.4300	15.4300	-0.194%	+3.629%
2021-07-30	15.4600	15.4600	15.4600	15.4600	-0.129%	+3.428%
2021-07-29	15.4800	15.4800	15.4800	15.4800	0.000%	+3.295%
2021-07-28	15.4800	15.4800	15.4800	15.4800	+0.129%	+3.295%
2021-07-27	15.4600	15.4600	15.4600	15.4600	-0.194%	+3.428%
2021-07-26	15.4900	15.4900	15.4900	15.4900	+0.065%	+3.228%
2021-07-23	15.4800	15.4800	15.4800	15.4800	+0.454%	+3.295%
2021-07-22	15.4100	15.4100	15.4100	15.4100	+0.130%	+3.764%
2021-07-21	15.3900	15.3900	15.3900	15.3900	+0.326%	+3.899%
2021-07-20	15.3400	15.3400	15.3400	15.3400	+0.458%	+4.237%
2021-07-19	15.2700	15.2700	15.2700	15.2700	-0.586%	+4.715%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.195%	+4.102%
2021-07-15	15.3900	15.3900	15.3900	15.3900	-0.130%	+3.899%
2021-07-14	15.4100	15.4100	15.4100	15.4100	+0.065%	+3.764%
2021-07-13	15.4000	15.4000	15.4000	15.4000	-0.130%	+3.831%
2021-07-12	15.4200	15.4200	15.4200	15.4200	+0.260%	+3.696%
2021-07-06	15.3800	15.3800	15.3800	15.3800	-0.065%	+3.966%
2021-07-02	15.3900	15.3900	15.3900	15.3900	+0.261%	+3.899%
2021-07-01	15.3500	15.3500	15.3500	15.3500	+0.196%	+4.169%
2021-06-30	15.3200	15.3200	15.3200	15.3200	+0.065%	+4.373%
2021-06-29	15.3100	15.3100	15.3100	15.3100	-0.065%	+4.442%
2021-06-28	15.3200	15.3200	15.3200	15.3200	+0.065%	+4.373%
2021-06-25	15.3100	15.3100	15.3100	15.3100	+0.196%	+4.442%
2021-06-24	15.2800	15.2800	15.2800	15.2800	+0.197%	+4.647%
2021-06-23	15.2500	15.2500	15.2500	15.2500	0.000%	+4.852%
2021-06-22	15.2500	15.2500	15.2500	15.2500	+0.263%	+4.852%
2021-06-21	15.2100	15.2100	15.2100	15.2100	+0.662%	+5.128%
2021-06-18	15.1100	15.1100	15.1100	15.1100	-0.592%	+5.824%
2021-06-17	15.2000	15.2000	15.2000	15.2000	+0.132%	+5.197%
2021-06-16	15.1800	15.1800	15.1800	15.1800	-0.524%	+5.336%
2021-06-15	15.2600	15.2600	15.2600	15.2600	+0.066%	+4.784%
2021-06-14	15.2500	15.2500	15.2500	15.2500	0.000%	+4.852%
2021-06-11	15.2500	15.2500	15.2500	15.2500	+0.197%	+4.852%
2021-06-10	15.2200	15.2200	15.2200	15.2200	+0.264%	+5.059%
2021-06-09	15.1800	15.1800	15.1800	15.1800	-0.066%	+5.336%
2021-06-08	15.1900	15.1900	15.1900	15.1900	0.000%	+5.267%
2021-06-07	15.1900	15.1900	15.1900	15.1900	0.000%	+5.267%
2021-06-04	15.1900	15.1900	15.1900	15.1900	+0.397%	+5.267%
2021-06-03	15.1300	15.1300	15.1300	15.1300	-0.198%	+5.684%
2021-06-02	15.1600	15.1600	15.1600	15.1600	+0.132%	+5.475%
2021-06-01	15.1400	15.1400	15.1400	15.1400	-0.132%	+5.614%
2021-05-28	15.1600	15.1600	15.1600	15.1600	+0.132%	+5.475%
2021-05-27	15.1400	15.1400	15.1400	15.1400	+0.132%	+5.614%
2021-05-26	15.1200	15.1200	15.1200	15.1200	+0.066%	+5.754%
2021-05-24	15.1100	15.1100	15.1100	15.1100	+0.399%	+5.824%
2021-05-21	15.0500	15.0500	15.0500	15.0500	+0.133%	+6.246%
2021-05-20	15.0300	15.0300	15.0300	15.0300	+1.008%	+6.387%
2021-05-19	14.8800	14.8800	14.8800	14.8800	-0.866%	+7.460%
2021-05-18	15.0100	15.0100	15.0100	15.0100	-0.199%	+6.529%
2021-05-17	15.0400	15.0400	15.0400	15.0400	-0.133%	+6.316%
2021-05-14	15.0600	15.0600	15.0600	15.0600	+0.736%	+6.175%
2021-05-13	14.9500	14.9500	14.9500	14.9500	+0.606%	+6.957%
2021-05-12	14.8600	14.8600	14.8600	14.8600	-0.999%	+7.604%
2021-05-11	15.0100	15.0100	15.0100	15.0100	-0.530%	+6.529%
2021-05-10	15.0900	15.0900	15.0900	15.0900	-0.198%	+5.964%
2021-05-07	15.1200	15.1200	15.1200	15.1200	+0.332%	+5.754%
2021-05-06	15.0700	15.0700	15.0700	15.0700	+0.534%	+6.105%
2021-05-05	14.9900	14.9900	14.9900	14.9900	-0.200%	+6.671%
2021-05-04	15.0200	15.0200	15.0200	15.0200	-0.199%	+6.458%
2021-05-03	15.0500	15.0500	15.0500	15.0500	+0.066%	+6.246%
2021-04-30	15.0400	15.0400	15.0400	15.0400	-0.265%	+6.316%
2021-04-29	15.0800	15.0800	15.0800	15.0800	0.000%	+6.034%
2021-04-28	15.0800	15.0800	15.0800	15.0800	+0.199%	+6.034%
2021-04-27	15.0500	15.0500	15.0500	15.0500	0.000%	+6.246%
2021-04-26	15.0500	15.0500	15.0500	15.0500	+0.066%	+6.246%
2021-04-23	15.0400	15.0400	15.0400	15.0400	+0.334%	+6.316%
2021-04-21	14.9900	14.9900	14.9900	14.9900	+0.067%	+6.671%
2021-04-20	14.9800	14.9800	14.9800	14.9800	-0.266%	+6.742%
2021-04-19	15.0200	15.0200	15.0200	15.0200	+0.067%	+6.458%
2021-04-16	15.0100	15.0100	15.0100	15.0100	-0.266%	+6.529%
2021-04-15	15.0500	15.0500	15.0500	15.0500	+0.467%	+6.246%
2021-04-14	14.9800	14.9800	14.9800	14.9800	-0.067%	+6.742%
2021-04-13	14.9900	14.9900	14.9900	14.9900	+0.134%	+6.671%
2021-04-12	14.9700	14.9700	14.9700	14.9700	+0.134%	+6.814%
2021-04-09	14.9500	14.9500	14.9500	14.9500	+0.268%	+6.957%
2021-04-08	14.9100	14.9100	14.9100	14.9100	-0.067%	+7.243%
2021-04-07	14.9200	14.9200	14.9200	14.9200	+0.067%	+7.172%
2021-04-06	14.9100	14.9100	14.9100	14.9100	0.000%	+7.243%
2021-04-05	14.9100	14.9100	14.9100	14.9100	+0.404%	+7.243%
2021-04-01	14.8500	14.8500	14.8500	14.8500	+0.406%	+7.677%
2021-03-31	14.7900	14.7900	14.7900	14.7900	+0.203%	+8.114%
2021-03-30	14.7600	14.7600	14.7600	14.7600	0.000%	+8.333%
2021-03-29	14.7600	14.7600	14.7600	14.7600	-0.203%	+8.333%
2021-03-26	14.7900	14.7900	14.7900	14.7900	+0.887%	+8.114%
2021-03-25	14.6600	14.6600	14.6600	14.6600	+0.274%	+9.072%
2021-03-24	14.6200	14.6200	14.6200	14.6200	-0.205%	+9.371%
2021-03-23	14.6500	14.6500	14.6500	14.6500	-0.340%	+9.147%
2021-03-22	14.7000	14.7000	14.7000	14.7000	+0.478%	+8.776%
2021-03-19	14.6300	14.6300	14.6300	14.6300	0.000%	+9.296%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-0.679%	+9.296%
2021-03-17	14.7300	14.7300	14.7300	14.7300	+0.204%	+8.554%
2021-03-16	14.7000	14.7000	14.7000	14.7000	-0.136%	+8.776%
2021-03-15	14.7200	14.7200	14.7200	14.7200	+0.341%	+8.628%
2021-03-12	14.6700	14.6700	14.6700	14.6700	+0.068%	+8.998%
2021-03-11	14.6600	14.6600	14.6600	14.6600	+0.274%	+9.072%
2021-03-10	14.6200	14.6200	14.6200	14.6200	+0.206%	+9.371%
2021-03-09	14.5900	14.5900	14.5900	14.5900	+0.690%	+9.596%
2021-03-08	14.4900	14.4900	14.4900	14.4900	-0.207%	+10.352%
2021-03-05	14.5200	14.5200	14.5200	14.5200	+0.833%	+10.124%
2021-03-04	14.4000	14.4000	14.4000	14.4000	-0.484%	+11.042%
2021-03-03	14.4700	14.4700	14.4700	14.4700	-0.550%	+10.504%
2021-03-02	14.5500	14.5500	14.5500	14.5500	-0.274%	+9.897%
2021-03-01	14.5900	14.5900	14.5900	14.5900	+0.069%	+9.596%
2021-02-26	14.5800	14.5800	14.5800	14.5800	+0.830%	+9.671%
2021-02-25	14.4600	14.4600	14.4600	14.4600	-1.094%	+10.581%
2021-02-24	14.6200	14.6200	14.6200	14.6200	+0.550%	+9.371%
2021-02-23	14.5400	14.5400	14.5400	14.5400	+0.138%	+9.972%
2021-02-22	14.5200	14.5200	14.5200	14.5200	-0.275%	+10.124%
2021-02-19	14.5600	14.5600	14.5600	14.5600	0.000%	+9.821%
2021-02-18	14.5600	14.5600	14.5600	14.5600	-0.137%	+9.821%
2021-02-17	14.5800	14.5800	14.5800	14.5800	0.000%	+9.671%
2021-02-16	14.5800	14.5800	14.5800	14.5800	0.000%	+9.671%
2021-02-12	14.5800	14.5800	14.5800	14.5800	+0.206%	+9.671%
2021-02-11	14.5500	14.5500	14.5500	14.5500	+0.069%	+9.897%
2021-02-10	14.5400	14.5400	14.5400	14.5400	-0.069%	+9.972%
2021-02-09	14.5500	14.5500	14.5500	14.5500	-0.069%	+9.897%
2021-02-08	14.5600	14.5600	14.5600	14.5600	+0.275%	+9.821%
2021-02-05	14.5200	14.5200	14.5200	14.5200	+0.138%	+10.124%
2021-02-04	14.5000	14.5000	14.5000	14.5000	+0.207%	+10.276%
2021-02-03	14.4700	14.4700	14.4700	14.4700	-0.138%	+10.504%
2021-02-02	14.4900	14.4900	14.4900	14.4900	+1.117%	+10.352%
2021-02-01	14.3300	14.3300	14.3300	14.3300	+0.420%	+11.584%
2021-01-29	14.2700	14.2700	14.2700	14.2700	-0.557%	+12.053%
2021-01-28	14.3500	14.3500	14.3500	14.3500	+0.140%	+11.429%
2021-01-27	14.3300	14.3300	14.3300	14.3300	-0.830%	+11.584%
2021-01-26	14.4500	14.4500	14.4500	14.4500	-0.069%	+10.657%
2021-01-25	14.4600	14.4600	14.4600	14.4600	0.000%	+10.581%
2021-01-22	14.4600	14.4600	14.4600	14.4600	-0.069%	+10.581%
2021-01-21	14.4700	14.4700	14.4700	14.4700	0.000%	+10.504%
2021-01-20	14.4700	14.4700	14.4700	14.4700	+0.486%	+10.504%
2021-01-19	14.4000	14.4000	14.4000	14.4000	+0.209%	+11.042%
2021-01-15	14.3700	14.3700	14.3700	14.3700	-0.139%	+11.273%
2021-01-14	14.3900	14.3900	14.3900	14.3900	-0.139%	+11.119%
2021-01-13	14.4100	14.4100	14.4100	14.4100	+0.069%	+10.965%
2021-01-12	14.4000	14.4000	14.4000	14.4000	0.000%	+11.042%
2021-01-11	14.4000	14.4000	14.4000	14.4000	-0.208%	+11.042%
2021-01-08	14.4300	14.4300	14.4300	14.4300	+0.208%	+10.811%
2021-01-07	14.4000	14.4000	14.4000	14.4000	+0.629%	+11.042%
2021-01-06	14.3100	14.3100	14.3100	14.3100	+0.210%	+11.740%
2021-01-05	14.2800	14.2800	14.2800	14.2800	+0.281%	+11.975%
2021-01-04	14.2400	14.2400	14.2400	14.2400	-0.628%	+12.289%
2020-12-31	14.3300	14.3300	14.3300	14.3300	+0.210%	+11.584%
2020-12-30	14.3000	14.3000	14.3000	14.3000	+0.140%	+11.818%
2020-12-29	14.2800	14.2800	14.2800	14.2800	-0.210%	+11.975%
2020-12-28	14.3100	14.3100	14.3100	14.3100	+0.421%	+11.740%
2020-12-24	14.2500	14.2500	14.2500	14.2500	+0.281%	+12.211%
2020-12-23	14.2100	14.2100	14.2100	14.2100	+0.070%	+12.526%
2020-12-22	14.2000	14.2000	14.2000	14.2000	-0.211%	+12.606%
2020-12-21	14.2300	14.2300	14.2300	14.2300	-0.420%	+12.368%
2020-12-18	14.2900	14.2900	14.2900	14.2900	+0.140%	+11.896%
2020-12-17	14.2700	14.2700	14.2700	14.2700	+0.352%	+12.053%
2020-12-16	14.2200	14.2200	14.2200	14.2200	+0.070%	+12.447%
2020-12-15	14.2100	14.2100	14.2100	14.2100	+0.637%	+12.526%
2020-12-14	14.1200	14.1200	14.1200	14.1200	-0.353%	+13.244%
2020-12-11	14.1700	14.1700	14.1700	14.1700	+0.071%	+12.844%
2020-12-10	14.1600	14.1600	14.1600	14.1600	-0.141%	+12.924%
2020-12-09	14.1800	14.1800	14.1800	14.1800	-0.211%	+12.764%
2020-12-08	14.2100	14.2100	14.2100	14.2100	+0.212%	+12.526%
2020-12-07	14.1800	14.1800	14.1800	14.1800	-0.070%	+12.764%
2020-12-04	14.1900	14.1900	14.1900	14.1900	+0.212%	+12.685%
2020-12-03	14.1600	14.1600	14.1600	14.1600	+0.141%	+12.924%
2020-12-02	14.1400	14.1400	14.1400	14.1400	+0.071%	+13.083%
2020-12-01	14.1300	14.1300	14.1300	14.1300	+0.355%	+13.163%
2020-11-30	14.0800	14.0800	14.0800	14.0800	-0.283%	+13.565%
2020-11-27	14.1200	14.1200	14.1200	14.1200	+0.284%	+13.244%
2020-11-26	14.0800	14.0800	14.0800	14.0800	0.000%	+13.565%
2020-11-25	14.0800	14.0800	14.0800	14.0800	+0.071%	+13.565%
2020-11-24	14.0700	14.0700	14.0700	14.0700	+0.716%	+13.646%
2020-11-23	13.9700	13.9700	13.9700	13.9700	+0.359%	+14.460%
2020-11-20	13.9200	13.9200	13.9200	13.9200	-0.287%	+14.871%
2020-11-19	13.9600	13.9600	13.9600	13.9600	+0.215%	+14.542%
2020-11-18	13.9300	13.9300	13.9300	13.9300	-0.500%	+14.788%
2020-11-17	14.0000	14.0000	14.0000	14.0000	-0.356%	+14.214%
2020-11-16	14.0500	14.0500	14.0500	14.0500	+0.717%	+13.808%
2020-11-13	13.9500	13.9500	13.9500	13.9500	+0.504%	+14.624%
2020-11-12	13.8800	13.8800	13.8800	13.8800	-0.359%	+15.202%
2020-11-11	13.9300	13.9300	13.9300	13.9300	+0.360%	+14.788%
2020-11-10	13.8800	13.8800	13.8800	13.8800	-0.072%	+15.202%
2020-11-09	13.8900	13.8900	13.8900	13.8900	+0.507%	+15.119%
2020-11-06	13.8200	13.8200	13.8200	13.8200	+0.363%	+15.702%
2020-11-05	13.7700	13.7700	13.7700	13.7700	+0.953%	+16.122%
2020-11-04	13.6400	13.6400	13.6400	13.6400	+1.187%	+17.229%
2020-11-03	13.4800	13.4800	13.4800	13.4800	+1.201%	+18.620%
2020-11-02	13.3200	13.3200	13.3200	13.3200	+0.604%	+20.045%
2020-10-30	13.2400	13.2400	13.2400	13.2400	-1.194%	+20.770%
2020-10-29	13.4000	13.4000	13.4000	13.4000	+0.676%	+19.328%
2020-10-28	13.3100	13.3100	13.3100	13.3100	-1.699%	+20.135%
2020-10-27	13.5400	13.5400	13.5400	13.5400	-0.660%	+18.095%
2020-10-26	13.6300	13.6300	13.6300	13.6300	-0.656%	+17.315%
2020-10-23	13.7200	13.7200	13.7200	13.7200	+0.219%	+16.545%
2020-10-22	13.6900	13.6900	13.6900	13.6900	+0.146%	+16.801%
2020-10-21	13.6700	13.6700	13.6700	13.6700	-0.292%	+16.971%
2020-10-20	13.7100	13.7100	13.7100	13.7100	+0.735%	+16.630%
2020-10-19	13.6100	13.6100	13.6100	13.6100	-0.874%	+17.487%
2020-10-16	13.7300	13.7300	13.7300	13.7300	+0.073%	+16.460%
2020-10-15	13.7200	13.7200	13.7200	13.7200	-0.073%	+16.545%
2020-10-14	13.7300	13.7300	13.7300	13.7300	-0.290%	+16.460%
2020-10-13	13.7700	13.7700	13.7700	13.7700	-0.217%	+16.122%
2020-10-12	13.8000	13.8000	13.8000	13.8000	+0.656%	+15.870%
2020-10-09	13.7100	13.7100	13.7100	13.7100	+0.587%	+16.630%
2020-10-08	13.6300	13.6300	13.6300	13.6300	+0.590%	+17.315%
2020-10-07	13.5500	13.5500	13.5500	13.5500	+0.743%	+18.007%
2020-10-06	13.4500	13.4500	13.4500	13.4500	-0.518%	+18.885%
2020-10-05	13.5200	13.5200	13.5200	13.5200	+0.820%	+18.269%
2020-10-02	13.4100	13.4100	13.4100	13.4100	-0.445%	+19.239%

.dark-mode .WJmVNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJmVNZ{ color: #333333; background-color: white; border: 2px solid #333333; }BUAGXVEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS A SHARESmf NASDAQ

BUAGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS A SHARES
mf NASDAQ