Dark

BTWNU
Bridgetown Holdings Limited Units
stock NASDAQ

Inactive

Oct 12, 2023

6.14USD+0.335%(+0.02)2,000

Pre-market

0.00USD-100.000%(-6.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-12	6.1400	6.1500	6.1300	6.1400	+0.335%	2,000	0.000%
2023-10-11	6.6600	6.6600	5.5600	6.1195	-16.967%	2,337	+0.335%
2023-10-10	6.0000	7.3700	6.0000	7.3700	+8.863%	7,151	-16.689%
2023-10-09	6.7500	6.7700	6.7500	6.7700	-0.587%	220	-9.306%
2023-10-06	6.8100	6.8300	6.8000	6.8100	+0.147%	532	-9.838%
2023-10-05	8.9100	8.9100	6.6500	6.8000	-31.313%	2,468	-9.706%
2023-10-04	9.9600	10.0000	9.8900	9.9000	-4.348%	1,908	-37.980%
2023-10-03	9.9460	10.3500	9.4100	10.3500	-1.052%	10,617	-40.676%
2023-10-02	10.4600	10.4831	10.4600	10.4600	+0.674%	2,170	-41.300%
2023-09-29	10.4010	10.4010	10.3900	10.3900	-1.048%	1,009	-40.905%
2023-09-28	10.4500	10.5000	10.4500	10.5000	+0.478%	1,953	-41.524%
2023-09-25	10.4500	10.4500	10.4500	10.4500	0.000%	500	-41.244%
2023-09-20	10.4500	10.4500	10.4500	10.4500	+0.288%	314	-41.244%
2023-09-15	10.3900	10.4200	10.3900	10.4200	+0.289%	11,315	-41.075%
2023-09-14	10.3900	10.4200	10.3900	10.3900	-0.096%	11,030	-40.905%
2023-09-13	10.4200	10.4200	10.3900	10.4000	+0.096%	5,430	-40.962%
2023-09-05	10.3900	10.3900	10.3900	10.3900	-0.010%	964	-40.905%
2023-09-01	10.3910	10.3910	10.3910	10.3910	+0.010%	100	-40.910%
2023-08-28	10.3650	10.3900	10.3650	10.3900	+0.290%	297	-40.905%
2023-08-25	10.3600	10.3600	10.3600	10.3600	0.000%	1,005	-40.734%
2023-08-23	10.3600	10.3600	10.3600	10.3600	0.000%	2	-40.734%
2023-08-21	10.3600	10.3601	10.3600	10.3600	-0.001%	500	-40.734%
2023-08-18	10.3601	10.3601	10.3601	10.3601	-0.095%	500	-40.734%
2023-08-17	10.3700	10.3700	10.3700	10.3700	+0.193%	713	-40.791%
2023-08-15	10.3700	10.3700	10.3500	10.3500	+1.720%	1,345	-40.676%
2023-08-11	10.1750	10.1750	10.1750	10.1750	-1.691%	161	-39.656%
2023-08-10	10.3600	10.3737	10.3500	10.3500	0.000%	18,394	-40.676%
2023-08-09	10.3500	10.3500	10.3500	10.3500	-0.001%	750	-40.676%
2023-08-08	10.3500	10.7300	10.3500	10.3501	+0.001%	715	-40.677%
2023-08-07	10.3500	10.3500	10.3500	10.3500	-0.193%	426	-40.676%
2023-08-04	10.4000	10.4000	10.3600	10.3700	-0.288%	690	-40.791%
2023-08-02	10.3500	10.4000	10.3500	10.4000	-0.096%	1,200	-40.962%
2023-07-31	10.4100	10.4100	10.4100	10.4100	+0.580%	510	-41.018%
2023-07-27	10.3500	10.3500	10.3500	10.3500	0.000%	300	-40.676%
2023-07-26	10.3600	10.3600	10.3500	10.3500	0.000%	6,570	-40.676%
2023-07-24	10.3500	10.3500	10.3500	10.3500	0.000%	180	-40.676%
2023-07-21	10.3500	10.3500	10.3500	10.3500	0.000%	2	-40.676%
2023-07-20	10.3500	10.3500	10.3500	10.3500	-0.097%	190	-40.676%
2023-07-19	10.3600	10.3600	10.3600	10.3600	+0.097%	64	-40.734%
2023-07-14	10.3500	10.4000	10.3500	10.3500	0.000%	70	-40.676%
2023-07-13	10.3400	10.3500	10.3400	10.3500	+0.097%	3,224	-40.676%
2023-07-12	10.2800	10.3400	10.2701	10.3400	+0.097%	949	-40.619%
2023-07-11	10.3300	10.3300	10.3300	10.3300	+0.194%	100	-40.561%
2023-06-30	10.2700	10.3200	10.2700	10.3100	+0.341%	7,353	-40.446%
2023-06-28	10.4857	10.4857	10.2750	10.2750	+0.049%	1,362	-40.243%
2023-06-27	10.2700	10.2700	10.2700	10.2700	0.000%	134	-40.214%
2023-06-26	10.2700	10.2700	10.2700	10.2700	-0.323%	540	-40.214%
2023-06-22	10.3033	10.3033	10.3033	10.3033	+0.422%	198	-40.407%
2023-06-20	10.2600	10.2600	10.2600	10.2600	-0.388%	150	-40.156%
2023-06-15	10.2850	10.3000	10.2850	10.3000	+0.292%	836	-40.388%
2023-06-14	10.2700	10.2701	10.2700	10.2700	-0.097%	1,283	-40.214%
2023-06-13	10.2800	10.2800	10.2600	10.2800	+0.097%	2,486	-40.272%
2023-06-12	10.2700	10.2800	10.2700	10.2700	+0.293%	4,000	-40.214%
2023-06-09	10.2400	10.2400	10.2300	10.2400	-0.199%	4,657	-40.039%
2023-06-07	10.2301	10.2604	10.2301	10.2604	+0.004%	12,074	-40.158%
2023-06-06	10.2400	10.2600	10.2400	10.2600	+0.293%	432	-40.156%
2023-06-05	10.2300	10.2400	10.2300	10.2300	-0.068%	5,599	-39.980%
2023-06-02	10.1150	10.2600	10.1150	10.2370	-0.029%	3,151	-40.021%
2023-06-01	10.2400	10.2400	10.2300	10.2400	-0.389%	879	-40.039%
2023-05-30	10.2800	10.2800	10.2520	10.2800	+0.195%	5,100	-40.272%
2023-05-26	10.2900	10.2900	10.2600	10.2600	+0.293%	700	-40.156%
2023-05-25	10.2600	10.2600	10.2300	10.2300	-0.292%	2,000	-39.980%
2023-05-19	10.2500	10.2600	10.2400	10.2600	+1.484%	2,500	-40.156%
2023-05-11	10.1100	10.1100	10.1100	10.1100	-0.001%	200	-39.268%
2023-05-08	10.1200	10.1200	10.1101	10.1101	-0.098%	2,750	-39.269%
2023-05-05	10.1120	10.1200	10.1120	10.1200	-0.099%	700	-39.328%
2023-05-03	10.1200	10.1300	10.1200	10.1300	+0.596%	536	-39.388%
2023-04-25	10.0700	10.0700	10.0700	10.0700	-0.050%	1,935	-39.027%
2023-04-24	10.0700	10.0750	10.0700	10.0750	+0.349%	2,149	-39.057%
2023-04-21	10.0400	10.0401	10.0400	10.0400	-0.496%	5,932	-38.845%
2023-04-20	10.0900	10.0900	10.0900	10.0900	+0.199%	167	-39.148%
2023-04-19	10.0700	10.0700	10.0700	10.0700	+0.098%	200	-39.027%
2023-04-18	10.0601	10.0601	10.0601	10.0601	-0.098%	130	-38.967%
2023-04-14	10.0700	10.0700	10.0700	10.0700	+0.099%	468	-39.027%
2023-04-13	10.0500	10.0600	10.0500	10.0600	-0.099%	300	-38.966%
2023-04-12	10.0700	10.0700	10.0700	10.0700	-0.198%	200	-39.027%
2023-04-06	10.0900	10.0900	10.0900	10.0900	-0.198%	196	-39.148%
2023-04-05	10.1200	10.1200	10.1100	10.1100	0.000%	18,405	-39.268%
2023-04-03	10.0800	10.1120	10.0800	10.1100	-0.099%	1,150	-39.268%
2023-03-30	10.1200	10.1200	10.1200	10.1200	-0.492%	1,400	-39.328%
2023-03-29	10.1700	10.1700	10.1700	10.1700	+0.593%	100	-39.626%
2023-03-27	10.1100	10.1100	10.1100	10.1100	-0.099%	5,622	-39.268%
2023-03-24	10.1200	10.1200	10.1200	10.1200	+0.296%	6,387	-39.328%
2023-03-23	10.1100	10.1100	10.0901	10.0901	-0.295%	450	-39.148%
2023-03-21	10.0900	10.1200	10.0900	10.1200	+0.297%	1,362	-39.328%
2023-03-20	10.0900	10.0900	10.0900	10.0900	0.000%	335	-39.148%
2023-03-17	10.0900	10.0900	10.0900	10.0900	0.000%	122	-39.148%
2023-03-15	10.1100	10.1100	10.0900	10.0900	-0.296%	348	-39.148%
2023-03-14	10.1200	10.1200	10.1200	10.1200	+0.897%	1,543	-39.328%
2023-03-13	10.0315	10.0315	10.0300	10.0300	-0.693%	930	-38.784%
2023-03-10	10.0800	10.1000	10.0800	10.1000	-0.198%	2,979	-39.208%
2023-03-09	10.1200	10.1200	10.1200	10.1200	0.000%	900	-39.328%
2023-03-08	10.1200	10.1200	10.1200	10.1200	0.000%	1,200	-39.328%
2023-03-07	10.1200	10.1200	10.1200	10.1200	-0.246%	919	-39.328%
2023-03-06	10.1000	10.1450	10.1000	10.1450	+0.545%	6,400	-39.478%
2023-03-02	10.1200	10.1300	10.0900	10.0900	-0.591%	6,500	-39.148%
2023-02-28	10.1500	10.1500	10.1500	10.1500	+0.296%	100	-39.507%
2023-02-27	10.1200	10.1200	10.1200	10.1200	0.000%	700	-39.328%
2023-02-24	10.1500	10.1500	10.1200	10.1200	0.000%	1,290	-39.328%
2023-02-23	10.1200	10.1267	10.1200	10.1200	0.000%	1,500	-39.328%
2023-02-22	10.1100	10.1200	10.1100	10.1200	-0.296%	535	-39.328%
2023-02-21	10.1500	10.1500	10.1500	10.1500	+0.595%	100	-39.507%
2023-02-17	10.0900	10.0901	10.0900	10.0900	0.000%	6,429	-39.148%
2023-02-16	10.1500	10.1500	10.0900	10.0900	0.000%	300	-39.148%
2023-02-15	10.1500	10.1500	10.0900	10.0900	+0.099%	2,600	-39.148%
2023-02-09	10.1939	10.1939	10.0800	10.0800	0.000%	3,541	-39.087%
2023-02-06	10.0600	10.0800	10.0600	10.0800	+0.199%	1,611	-39.087%
2023-02-03	10.0600	10.0700	10.0600	10.0600	0.000%	1,000	-38.966%
2023-02-02	10.0600	10.0600	10.0600	10.0600	0.000%	121	-38.966%
2023-02-01	10.0900	10.0901	10.0600	10.0600	0.000%	14,166	-38.966%
2023-01-31	10.0900	10.5580	10.0600	10.0600	-0.297%	6,000	-38.966%
2023-01-30	10.0900	10.4800	10.0900	10.0900	0.000%	2,168	-39.148%
2023-01-27	10.1100	10.1100	10.0900	10.0900	-0.198%	2,100	-39.148%
2023-01-24	10.0900	10.2138	10.0900	10.1100	-0.197%	1,900	-39.268%
2023-01-23	10.0900	10.1400	10.0900	10.1300	+0.396%	6,088	-39.388%
2023-01-20	10.1000	10.1000	10.0900	10.0900	-0.296%	3,995	-39.148%
2023-01-19	9.8000	10.1200	9.8000	10.1200	+0.897%	1,811	-39.328%
2023-01-17	9.8100	10.0300	9.8100	10.0300	-0.100%	7,125	-38.784%
2023-01-13	10.0100	10.0500	10.0100	10.0400	+0.501%	2,942	-38.845%
2023-01-11	9.9900	9.9900	9.9900	9.9900	+0.503%	128	-38.539%
2023-01-09	9.9400	10.0000	9.9400	9.9400	-0.101%	1,686	-38.229%
2023-01-05	9.9442	9.9700	9.9400	9.9500	+0.101%	5,250	-38.291%
2023-01-04	9.9400	9.9400	9.9400	9.9400	+0.151%	110	-38.229%
2022-12-30	9.9200	10.0200	9.9200	9.9250	+0.049%	2,060	-38.136%
2022-12-29	9.9201	9.9201	9.9201	9.9201	-0.100%	295	-38.105%
2022-12-28	9.9100	9.9300	9.9100	9.9300	+0.151%	1,238	-38.167%
2022-12-23	9.9100	10.0500	9.9100	9.9150	+0.152%	1,385	-38.074%
2022-12-22	9.8700	9.9000	9.8700	9.9000	-0.402%	551	-37.980%
2022-12-21	9.9400	9.9400	9.9400	9.9400	+0.202%	571	-38.229%
2022-12-19	9.9000	9.9200	9.9000	9.9200	+0.916%	711	-38.105%
2022-12-16	9.8001	9.8300	9.8001	9.8300	+0.306%	250	-37.538%
2022-12-15	9.8000	9.8000	9.8000	9.8000	-0.407%	150	-37.347%
2022-12-09	9.8307	9.8400	9.8307	9.8400	+0.408%	200	-37.602%
2022-12-08	9.8000	9.8000	9.8000	9.8000	+0.102%	8,685	-37.347%
2022-12-07	9.7900	9.7900	9.7900	9.7900	-0.408%	155	-37.283%
2022-12-06	9.8301	9.8301	9.8301	9.8301	-0.101%	600	-37.539%
2022-12-05	9.7500	9.8900	9.7500	9.8400	+0.102%	1,882	-37.602%
2022-12-01	9.8300	9.8300	9.8300	9.8300	-0.203%	250	-37.538%
2022-11-30	9.8600	9.8600	9.8500	9.8500	-0.101%	461	-37.665%
2022-11-28	9.8800	9.8800	9.8600	9.8600	+0.305%	1,265	-37.728%
2022-11-23	9.8200	9.8300	9.4200	9.8300	0.000%	10,625	-37.538%
2022-11-22	9.8300	9.8300	9.8300	9.8300	-0.405%	168	-37.538%
2022-11-21	9.7600	9.8700	9.7600	9.8700	0.000%	5,867	-37.791%
2022-11-17	9.8700	9.8700	9.8700	9.8700	0.000%	150	-37.791%
2022-11-16	9.8700	9.8700	9.8700	9.8700	0.000%	200	-37.791%
2022-11-15	9.8300	9.8700	9.8300	9.8700	+0.503%	1,055	-37.791%
2022-11-14	9.8206	9.8206	9.8206	9.8206	-0.501%	184	-37.478%
2022-11-11	9.6900	9.8700	9.6900	9.8700	0.000%	670	-37.791%
2022-11-09	9.8400	9.8700	9.7001	9.8700	-0.101%	1,830	-37.791%
2022-11-08	9.7900	9.8800	9.6401	9.8800	+1.751%	8,000	-37.854%
2022-11-07	9.7100	9.7100	9.7100	9.7100	-1.721%	449	-36.766%
2022-11-04	9.8000	9.8800	9.8000	9.8800	+0.305%	762	-37.854%
2022-11-02	9.8500	9.8500	9.8500	9.8500	+0.818%	200	-37.665%
2022-11-01	9.7701	9.7701	9.7701	9.7701	-1.334%	200	-37.155%
2022-10-28	9.9022	9.9022	9.9022	9.9022	-0.978%	126	-37.994%
2022-10-27	9.9000	10.0000	9.9000	10.0000	+0.503%	5,223	-38.600%
2022-10-26	9.9200	9.9500	9.9200	9.9500	+0.913%	470	-38.291%
2022-10-20	9.8300	9.8600	9.8300	9.8600	+0.178%	660	-37.728%
2022-10-17	9.8425	9.8425	9.8425	9.8425	-0.781%	249	-37.617%
2022-10-14	10.0100	10.0280	9.9200	9.9200	0.000%	20,720	-38.105%
2022-10-13	9.9200	9.9200	9.8900	9.9200	-1.782%	605	-38.105%
2022-10-11	10.0500	10.1000	10.0500	10.1000	+0.899%	2,531	-39.208%
2022-10-10	10.0500	10.0500	10.0000	10.0100	-0.596%	2,176	-38.661%
2022-10-07	10.0700	10.0700	10.0700	10.0700	0.000%	1,327	-39.027%
2022-10-06	9.8800	10.1000	9.8800	10.0700	+0.299%	34,561	-39.027%
2022-10-05	10.0401	10.0700	10.0400	10.0400	-0.298%	7,496	-38.845%
2022-10-04	10.0000	10.0700	9.9999	10.0700	+0.199%	25,314	-39.027%
2022-10-03	10.0520	10.0600	10.0500	10.0500	+0.198%	3,976	-38.905%
2022-09-30	10.0301	10.0301	10.0301	10.0301	-0.198%	1,687	-38.784%
2022-09-29	10.0500	10.0500	10.0500	10.0500	+0.100%	1,801	-38.905%
2022-09-27	10.0200	10.0500	10.0200	10.0400	-0.100%	11,818	-38.845%
2022-09-26	10.0500	10.0520	10.0200	10.0500	+0.199%	2,241	-38.905%
2022-09-23	10.0500	10.0500	10.0200	10.0300	-0.298%	7,730	-38.784%
2022-09-22	10.0700	10.0700	10.0600	10.0600	-0.004%	902	-38.966%
2022-09-20	10.0600	10.0700	10.0600	10.0604	-0.194%	3,200	-38.969%
2022-09-19	10.0700	10.0800	10.0700	10.0800	0.000%	1,813	-39.087%
2022-09-16	10.0300	10.0800	10.0300	10.0800	+0.199%	7,597	-39.087%
2022-09-15	10.0800	10.0800	10.0600	10.0600	-0.099%	1,840	-38.966%
2022-09-14	10.0600	10.0700	10.0500	10.0700	+0.199%	17,740	-39.027%
2022-09-13	10.0600	10.0600	10.0470	10.0500	-0.050%	732	-38.905%
2022-09-08	10.0500	10.0600	10.0500	10.0550	+0.149%	10,947	-38.936%
2022-09-07	10.0450	10.0500	10.0400	10.0400	+0.501%	854	-38.845%
2022-09-06	9.9600	9.9900	9.9600	9.9900	-0.399%	3,464	-38.539%
2022-09-01	10.0500	10.0500	10.0300	10.0300	0.000%	4,235	-38.784%
2022-08-31	10.0200	10.0336	10.0200	10.0300	+0.100%	3,724	-38.784%
2022-08-29	10.0200	10.0200	10.0200	10.0200	0.000%	4,165	-38.723%
2022-08-26	9.9600	10.0200	9.9600	10.0200	0.000%	2,127	-38.723%
2022-08-25	10.0200	10.0200	10.0200	10.0200	+0.100%	300	-38.723%
2022-08-24	9.9600	10.0201	9.9600	10.0100	-0.348%	4,640	-38.661%
2022-08-22	9.9700	10.0450	9.9700	10.0450	+0.250%	300	-38.875%
2022-08-18	10.0200	10.0204	10.0200	10.0200	0.000%	6,542	-38.723%
2022-08-17	10.0200	10.0200	10.0100	10.0200	+0.200%	790	-38.723%
2022-08-16	10.0100	10.0100	10.0000	10.0000	-0.200%	50,960	-38.600%
2022-08-15	10.0200	10.0200	10.0200	10.0200	0.000%	100	-38.723%
2022-08-12	10.0200	10.0200	10.0200	10.0200	+0.100%	496	-38.723%
2022-08-11	10.0100	10.0100	10.0100	10.0100	+0.100%	1,962	-38.661%
2022-08-10	10.0300	10.0300	10.0000	10.0000	-0.200%	919	-38.600%
2022-08-09	10.0200	10.0200	10.0200	10.0200	+0.100%	417	-38.723%
2022-08-08	10.0100	10.0100	10.0100	10.0100	+0.025%	14,347	-38.661%
2022-08-05	10.0000	10.0075	10.0000	10.0075	-0.073%	1,586	-38.646%
2022-08-02	10.0000	10.0148	9.9800	10.0148	+0.148%	1,317	-38.691%
2022-08-01	9.9800	10.0000	9.9800	10.0000	-0.100%	8,987	-38.600%
2022-07-29	9.9800	10.0100	9.9800	10.0100	-0.100%	390	-38.661%
2022-07-28	10.0100	10.0200	10.0000	10.0200	+0.050%	3,396	-38.723%
2022-07-27	10.0150	10.0150	10.0150	10.0150	+0.050%	300	-38.692%
2022-07-25	10.0100	10.0200	10.0000	10.0100	+0.100%	4,088	-38.661%
2022-07-22	10.0100	10.0100	10.0000	10.0000	+0.200%	1,209	-38.600%
2022-07-21	9.9900	9.9900	9.9600	9.9800	+0.200%	5,096	-38.477%
2022-07-19	9.9601	9.9601	9.9601	9.9601	-0.499%	100	-38.354%
2022-07-18	10.0100	10.0120	10.0100	10.0100	0.000%	1,490	-38.661%
2022-07-15	10.0200	10.0300	10.0000	10.0100	0.000%	10,600	-38.661%
2022-07-14	10.0100	10.0350	10.0050	10.0100	0.000%	20,520	-38.661%
2022-07-13	10.0120	10.0200	10.0100	10.0100	+0.200%	9,075	-38.661%
2022-07-12	9.9800	10.0000	9.9800	9.9900	+0.301%	711	-38.539%
2022-07-08	9.9600	9.9600	9.9600	9.9600	-0.400%	150	-38.353%
2022-07-07	9.9750	10.0100	9.9750	10.0000	+0.100%	1,490	-38.600%
2022-07-06	10.0000	10.0100	9.9700	9.9900	+0.100%	4,369	-38.539%
2022-07-05	9.9800	9.9885	9.9800	9.9800	+0.100%	787	-38.477%
2022-06-28	9.9800	9.9900	9.9700	9.9700	0.000%	6,930	-38.415%
2022-06-27	9.9700	9.9700	9.9700	9.9700	+0.050%	1,428	-38.415%
2022-06-24	9.9600	9.9900	9.9600	9.9650	+0.352%	688	-38.384%
2022-06-23	9.9650	9.9650	9.9300	9.9300	-0.601%	1,210	-38.167%
2022-06-22	9.9900	9.9900	9.9900	9.9900	0.000%	440	-38.539%
2022-06-21	9.9750	9.9900	9.9750	9.9900	+0.201%	5,820	-38.539%
2022-06-17	9.9600	9.9700	9.9600	9.9700	0.000%	805	-38.415%
2022-06-16	9.9600	9.9700	9.9600	9.9700	0.000%	4,039	-38.415%
2022-06-15	9.9600	9.9702	9.9600	9.9700	+0.100%	3,908	-38.415%
2022-06-14	9.9700	9.9700	9.9600	9.9600	0.000%	1,856	-38.353%
2022-06-13	9.9500	9.9700	9.9500	9.9600	-0.160%	6,396	-38.353%
2022-06-10	9.9500	9.9760	9.9500	9.9760	+0.060%	1,700	-38.452%
2022-06-09	9.9700	9.9701	9.9700	9.9700	-0.100%	1,600	-38.415%
2022-06-08	9.9800	9.9800	9.9800	9.9800	+0.201%	1,502	-38.477%
2022-06-06	9.9600	9.9632	9.9600	9.9600	+0.101%	1,056	-38.353%
2022-06-03	9.9500	9.9500	9.9500	9.9500	-0.100%	1,256	-38.291%
2022-06-02	9.9520	9.9600	9.9500	9.9600	0.000%	6,705	-38.353%
2022-06-01	9.9600	9.9600	9.9600	9.9600	+0.050%	810	-38.353%
2022-05-31	9.9300	9.9550	9.9300	9.9550	-0.226%	1,473	-38.322%
2022-05-27	9.9775	9.9775	9.9775	9.9775	+0.276%	177	-38.462%
2022-05-26	9.9550	9.9550	9.9500	9.9500	-0.050%	5,387	-38.291%
2022-05-25	9.9550	9.9550	9.9550	9.9550	+0.050%	152	-38.322%
2022-05-24	9.9300	9.9500	9.9300	9.9500	0.000%	942	-38.291%
2022-05-23	9.9300	9.9500	9.9300	9.9500	-0.151%	950	-38.291%
2022-05-20	9.9500	9.9650	9.9500	9.9650	+0.302%	1,315	-38.384%
2022-05-19	9.9350	9.9350	9.9350	9.9350	-0.251%	256	-38.198%
2022-05-18	9.9700	9.9700	9.9420	9.9600	+0.040%	5,605	-38.353%
2022-05-17	9.9500	9.9560	9.9500	9.9560	+0.060%	756	-38.329%
2022-05-16	9.9300	9.9580	9.9300	9.9500	0.000%	10,378	-38.291%
2022-05-13	9.9400	9.9500	9.9300	9.9500	+0.201%	5,720	-38.291%
2022-05-12	9.9300	9.9400	9.9200	9.9300	-0.201%	12,551	-38.167%
2022-05-11	9.8700	10.0000	9.8700	9.9500	0.000%	28,269	-38.291%
2022-05-10	9.9650	9.9900	9.9500	9.9500	-0.400%	13,387	-38.291%
2022-05-09	10.0100	10.0100	9.9900	9.9900	-0.100%	2,900	-38.539%
2022-05-06	10.0000	10.0000	10.0000	10.0000	-0.200%	370	-38.600%
2022-05-05	10.0200	10.0212	10.0200	10.0200	-0.100%	5,507	-38.723%
2022-05-03	10.0300	10.0300	10.0300	10.0300	0.000%	467	-38.784%
2022-05-02	10.0300	10.0500	10.0300	10.0300	-0.100%	4,386	-38.784%
2022-04-29	10.0150	10.0400	10.0150	10.0400	-0.050%	1,211	-38.845%
2022-04-27	10.0350	10.0505	10.0350	10.0450	-0.248%	3,675	-38.875%
2022-04-26	10.0500	10.0700	10.0500	10.0700	+0.099%	15,910	-39.027%
2022-04-25	10.0600	10.0700	10.0500	10.0600	-0.113%	1,152	-38.966%
2022-04-22	10.0500	10.0714	10.0500	10.0714	+1.017%	1,920	-39.035%
2022-04-21	10.0300	10.0300	9.9700	9.9700	-0.993%	1,705	-38.415%
2022-04-20	10.0400	10.0700	10.0400	10.0700	+0.099%	1,200	-39.027%
2022-04-19	10.0400	10.0600	10.0050	10.0600	+0.050%	32,500	-38.966%
2022-04-18	10.0500	10.0550	9.9800	10.0550	+0.835%	12,040	-38.936%
2022-04-14	10.0500	10.0500	9.9675	9.9717	-0.779%	601	-38.426%
2022-04-13	10.0500	10.0800	10.0400	10.0500	-0.126%	3,343	-38.905%
2022-04-12	10.1000	10.1000	10.0550	10.0627	+0.027%	1,561	-38.983%
2022-04-11	10.0600	10.0700	10.0600	10.0600	+0.100%	1,753	-38.966%
2022-04-08	10.0200	10.0500	10.0200	10.0500	-0.115%	1,725	-38.905%
2022-04-07	10.0400	10.0700	10.0400	10.0616	+0.215%	2,612	-38.976%
2022-04-06	10.0500	10.1000	9.9814	10.0400	-0.100%	2,894	-38.845%
2022-04-05	10.0700	10.0700	10.0500	10.0500	-0.199%	3,006	-38.905%
2022-04-04	10.0250	10.0700	10.0200	10.0700	-0.127%	1,793	-39.027%
2022-04-01	10.0437	10.0828	10.0300	10.0828	+0.264%	1,408	-39.104%
2022-03-31	10.0400	10.0563	10.0400	10.0563	+0.412%	906	-38.944%
2022-03-30	10.0150	10.0150	10.0150	10.0150	-0.249%	845	-38.692%
2022-03-29	9.9900	10.0500	9.9900	10.0400	+0.400%	1,389	-38.845%
2022-03-28	10.0000	10.0000	10.0000	10.0000	+0.014%	562	-38.600%
2022-03-25	9.9986	9.9986	9.9986	9.9986	-0.014%	120	-38.591%
2022-03-24	9.9500	10.0009	9.9500	10.0000	-0.200%	4,294	-38.600%
2022-03-23	9.9600	10.0200	9.9201	10.0200	+0.502%	2,550	-38.723%
2022-03-22	9.9700	9.9700	9.9700	9.9700	0.000%	652	-38.415%
2022-03-21	9.9700	9.9700	9.9700	9.9700	-0.200%	200	-38.415%
2022-03-18	9.9850	10.0105	9.9800	9.9900	+0.150%	2,747	-38.539%
2022-03-17	9.9300	9.9800	9.9100	9.9750	+0.050%	13,335	-38.446%
2022-03-16	9.9600	9.9700	9.9500	9.9700	+0.100%	3,557	-38.415%
2022-03-15	9.9400	9.9600	9.9400	9.9600	-0.178%	402	-38.353%
2022-03-14	9.9500	9.9950	9.9300	9.9778	+0.061%	14,316	-38.463%
2022-03-11	9.9949	9.9949	9.9701	9.9717	-0.083%	5,290	-38.426%
2022-03-10	9.9800	9.9800	9.9800	9.9800	0.000%	166	-38.477%
2022-03-09	9.9500	9.9800	9.9500	9.9800	+0.201%	2,779	-38.477%
2022-03-08	9.9400	9.9750	9.9400	9.9600	-0.118%	12,075	-38.353%
2022-03-07	9.9600	9.9883	9.9600	9.9718	-0.182%	2,043	-38.426%
2022-03-04	9.9700	10.0300	9.9500	9.9900	+0.100%	14,190	-38.539%
2022-03-03	9.9500	9.9800	9.9500	9.9800	-0.200%	4,561	-38.477%
2022-03-02	9.9200	10.0000	9.9200	10.0000	+0.301%	1,922	-38.600%
2022-03-01	9.9320	9.9949	9.9300	9.9700	-0.200%	4,801	-38.415%
2022-02-28	9.9700	9.9900	9.9700	9.9900	-0.100%	662	-38.539%
2022-02-25	9.9900	10.0001	9.9738	10.0000	0.000%	866	-38.600%
2022-02-24	9.9450	10.0000	9.9100	10.0000	+0.100%	11,712	-38.600%
2022-02-23	9.9811	10.0100	9.9800	9.9900	0.000%	114,358	-38.539%
2022-02-22	9.9600	10.0149	9.9531	9.9900	-0.100%	101,111	-38.539%
2022-02-18	9.9800	10.0300	9.9700	10.0000	-0.576%	55,703	-38.600%
2022-02-17	10.0623	10.0623	10.0500	10.0579	-0.059%	871	-38.953%
2022-02-16	10.0000	10.0638	9.9800	10.0638	+0.137%	1,265	-38.989%
2022-02-15	10.0500	10.0650	10.0500	10.0500	+0.509%	2,216	-38.905%
2022-02-14	10.0200	10.0200	9.9991	9.9991	+0.191%	5,441	-38.594%
2022-02-11	10.0050	10.0787	9.9800	9.9800	-0.795%	5,899	-38.477%
2022-02-10	9.9300	10.0600	9.9300	10.0600	+0.199%	4,320	-38.966%
2022-02-09	10.0200	10.0400	10.0200	10.0400	-0.199%	2,011	-38.845%
2022-02-08	10.0500	10.1000	9.9850	10.0600	+0.199%	7,779	-38.966%
2022-02-07	10.0000	10.0700	10.0000	10.0400	0.000%	12,464	-38.845%
2022-02-04	10.0380	10.0400	9.9600	10.0400	+0.601%	703	-38.845%
2022-02-03	9.9750	10.0150	9.9750	9.9800	-0.399%	3,189	-38.477%
2022-02-02	10.0000	10.0450	10.0000	10.0200	-0.299%	7,098	-38.723%
2022-02-01	10.0500	10.0650	10.0300	10.0500	+0.400%	11,572	-38.905%
2022-01-31	10.0250	10.0250	10.0000	10.0100	+0.100%	4,914	-38.661%
2022-01-28	10.0000	10.0075	9.9701	10.0000	0.000%	20,847	-38.600%
2022-01-27	10.0000	10.0120	10.0000	10.0000	-0.225%	10,729	-38.600%
2022-01-26	9.9000	10.0300	9.5670	10.0226	+0.528%	11,491	-38.738%
2022-01-25	9.9200	10.0500	9.9200	9.9700	-0.796%	6,966	-38.415%
2022-01-24	9.9500	10.0500	9.9400	10.0500	+0.100%	26,137	-38.905%
2022-01-21	10.0500	10.0790	10.0001	10.0400	-0.100%	14,438	-38.845%
2022-01-20	10.0420	10.0850	10.0400	10.0500	0.000%	2,971	-38.905%
2022-01-19	10.0600	10.0900	10.0500	10.0500	-0.199%	3,592	-38.905%
2022-01-18	10.0500	10.0980	10.0496	10.0700	-0.198%	2,389	-39.027%
2022-01-14	10.0600	10.1335	10.0500	10.0900	+0.798%	3,562	-39.148%
2022-01-13	10.2800	10.2800	10.0101	10.0101	-1.274%	415	-38.662%
2022-01-12	10.1000	10.1393	10.0900	10.1393	+0.389%	54,260	-39.444%
2022-01-11	10.0800	10.1000	10.0800	10.1000	-0.099%	1,978	-39.208%
2022-01-10	10.0000	10.1100	9.9901	10.1100	+0.347%	10,327	-39.268%
2022-01-07	10.1300	10.1300	10.0750	10.0750	-0.543%	6,071	-39.057%
2022-01-06	10.1200	10.1300	10.1100	10.1300	+0.049%	10,718	-39.388%
2022-01-05	10.1300	10.1400	10.1200	10.1250	-0.049%	6,289	-39.358%
2022-01-04	10.0900	10.1400	10.0900	10.1300	+0.997%	2,500	-39.388%
2022-01-03	10.0500	10.1000	10.0220	10.0300	-0.397%	2,441	-38.784%
2021-12-31	10.0700	10.1000	10.0220	10.0700	-0.103%	7,591	-39.027%
2021-12-30	10.0210	10.1006	10.0210	10.0804	-0.293%	4,386	-39.090%
2021-12-29	10.1000	10.1200	10.0900	10.1100	+0.099%	18,458	-39.268%
2021-12-28	10.1000	10.1100	10.0650	10.1000	-0.099%	19,432	-39.208%
2021-12-27	10.0500	10.1400	10.0500	10.1100	+0.298%	16,702	-39.268%
2021-12-23	10.1000	10.1150	10.0800	10.0800	-0.198%	7,941	-39.087%
2021-12-22	10.0600	10.1150	10.0600	10.1000	+0.298%	64,270	-39.208%
2021-12-21	10.0550	10.0820	10.0550	10.0700	+0.599%	5,620	-39.027%
2021-12-20	10.0700	10.0923	10.0100	10.0100	-1.282%	4,671	-38.661%
2021-12-17	10.1000	10.1400	10.1000	10.1400	+0.198%	8,237	-39.448%
2021-12-16	10.1150	10.1200	10.1100	10.1200	0.000%	2,700	-39.328%
2021-12-15	10.1245	10.1300	10.1100	10.1200	+0.198%	3,491	-39.328%
2021-12-14	10.1000	10.1700	10.1000	10.1000	-0.493%	6,520	-39.208%
2021-12-13	9.9500	10.1600	9.9500	10.1500	0.000%	25,434	-39.507%
2021-12-10	10.1700	10.1700	10.1500	10.1500	-0.295%	7,700	-39.507%
2021-12-09	10.1750	10.1800	10.1500	10.1800	+0.098%	3,809	-39.686%
2021-12-08	10.1800	10.2000	10.1500	10.1700	-0.294%	12,563	-39.626%
2021-12-07	10.1550	10.2000	10.1401	10.2000	+0.196%	3,347	-39.804%
2021-12-06	10.1300	10.1800	10.1300	10.1800	0.000%	2,637	-39.686%
2021-12-03	10.1300	10.2000	10.1300	10.1800	+0.197%	20,992	-39.686%
2021-12-02	10.1000	10.2299	10.1000	10.1600	+0.099%	8,704	-39.567%
2021-12-01	10.1300	10.2050	10.1300	10.1500	-0.782%	1,825	-39.507%
2021-11-30	10.2400	10.2584	10.2300	10.2300	-0.292%	2,266	-39.980%
2021-11-29	10.2544	10.2600	10.2000	10.2600	0.000%	13,357	-40.156%
2021-11-26	10.1600	10.3200	10.1600	10.2600	+0.049%	10,243	-40.156%
2021-11-24	10.3000	10.3000	10.2400	10.2550	-0.243%	999	-40.127%
2021-11-23	10.3000	10.3000	10.2800	10.2800	-0.194%	862	-40.272%
2021-11-22	10.4000	10.4000	10.2100	10.3000	-0.962%	3,402	-40.388%
2021-11-19	10.3100	10.4000	10.3000	10.4000	+0.834%	5,792	-40.962%
2021-11-18	10.3500	10.4000	10.3000	10.3140	-1.771%	3,237	-40.469%
2021-11-17	10.4000	10.5000	10.3000	10.5000	+0.478%	3,027	-41.524%
2021-11-16	10.4000	10.5131	10.4000	10.4500	+0.192%	13,884	-41.244%
2021-11-15	10.3651	10.4300	10.3651	10.4300	-1.417%	2,438	-41.131%

.dark-mode .ncB287{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncB287{ color: #333333; background-color: white; border: 2px solid #333333; }BTWNUBridgetown Holdings Limited Unitsstock NASDAQ

BTWNU
Bridgetown Holdings Limited Units
stock NASDAQ