Dark

BTWN
Bridgetown Holdings Limited Class A
stock NASDAQ

Inactive

Oct 12, 2023

6.15USD-4.056%(-0.26)164,200

Pre-market

0.00USD-100.000%(-6.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-12	6.0200	6.5200	6.0200	6.1500	-4.056%	164,200	0.000%
2023-10-11	6.7000	6.7000	5.3800	6.4100	-18.758%	254,265	-4.056%
2023-10-10	6.5100	8.1500	6.2726	7.8900	+21.012%	274,716	-22.053%
2023-10-09	6.5800	6.9000	6.3600	6.5200	-1.659%	69,134	-5.675%
2023-10-06	7.3300	7.3300	6.3000	6.6300	-10.163%	98,914	-7.240%
2023-10-05	10.2300	10.2300	5.6700	7.3800	-28.833%	462,861	-16.667%
2023-10-04	10.3800	10.4000	10.3600	10.3700	-0.096%	179,209	-40.694%
2023-10-03	10.3600	10.3800	10.3600	10.3800	+0.193%	380,298	-40.751%
2023-10-02	10.3600	10.3700	10.3600	10.3600	0.000%	114,684	-40.637%
2023-09-29	10.3600	10.3777	10.3600	10.3600	+0.097%	79,449	-40.637%
2023-09-28	10.3300	10.4000	10.3298	10.3500	-0.289%	444,205	-40.580%
2023-09-27	10.3701	10.4100	10.3700	10.3800	-0.096%	656,224	-40.751%
2023-09-26	10.3600	10.4000	10.3600	10.3900	+0.062%	15,168	-40.808%
2023-09-25	10.3500	10.3836	10.3500	10.3836	+0.131%	5,085	-40.772%
2023-09-22	10.3575	10.3852	10.3501	10.3700	-0.001%	4,758	-40.694%
2023-09-21	10.3700	10.3898	10.3700	10.3701	+0.001%	4,357	-40.695%
2023-09-20	10.3505	10.3850	10.3505	10.3700	+0.001%	7,142	-40.694%
2023-09-19	10.3500	10.3699	10.3500	10.3699	+0.192%	4,069	-40.694%
2023-09-18	10.3500	10.3570	10.3500	10.3500	0.000%	2,530	-40.580%
2023-09-15	10.3500	10.3550	10.3500	10.3500	0.000%	53,730	-40.580%
2023-09-14	10.3500	10.3600	10.3500	10.3500	0.000%	18,110	-40.580%
2023-09-13	10.3500	10.3600	10.3500	10.3500	0.000%	9,887	-40.580%
2023-09-12	10.3400	10.3600	10.3400	10.3500	0.000%	10,459	-40.580%
2023-09-11	10.3500	10.3600	10.3482	10.3500	0.000%	3,840	-40.580%
2023-09-08	10.3300	10.3600	10.3300	10.3500	+0.194%	16,433	-40.580%
2023-09-07	10.3499	10.3600	10.3300	10.3300	-0.145%	20,028	-40.465%
2023-09-06	10.3300	10.3500	10.3300	10.3450	0.000%	10,238	-40.551%
2023-09-05	10.3250	10.3500	10.3200	10.3450	+0.145%	8,815	-40.551%
2023-09-01	10.3300	10.3300	10.3200	10.3300	0.000%	11,912	-40.465%
2023-08-31	10.3200	10.3400	10.3200	10.3300	0.000%	7,311	-40.465%
2023-08-30	10.3300	10.3400	10.3201	10.3300	0.000%	5,475	-40.465%
2023-08-29	10.3200	10.3499	10.3200	10.3300	0.000%	14,477	-40.465%
2023-08-28	10.3500	10.3500	10.3300	10.3300	0.000%	6,363	-40.465%
2023-08-25	10.3300	10.3500	10.3200	10.3300	+0.097%	106,934	-40.465%
2023-08-24	10.3300	10.3400	10.3100	10.3200	0.000%	20,308	-40.407%
2023-08-23	10.4300	10.4300	10.3200	10.3200	-0.097%	30,752	-40.407%
2023-08-22	10.3200	10.3399	10.3200	10.3300	+0.097%	259,666	-40.465%
2023-08-21	10.3235	10.3273	10.3200	10.3200	0.000%	6,763	-40.407%
2023-08-18	10.3250	10.3250	10.3200	10.3200	0.000%	5,240	-40.407%
2023-08-17	10.3200	10.3500	10.3100	10.3200	0.000%	10,362	-40.407%
2023-08-16	10.3150	10.3217	10.3100	10.3200	0.000%	14,774	-40.407%
2023-08-15	10.3400	10.3400	10.3100	10.3200	0.000%	14,024	-40.407%
2023-08-14	10.3200	10.3295	10.3200	10.3200	0.000%	3,867	-40.407%
2023-08-11	10.3100	10.3205	10.3100	10.3200	+0.097%	36,316	-40.407%
2023-08-10	10.3100	10.3200	10.3100	10.3100	+0.051%	35,097	-40.349%
2023-08-09	10.3021	10.3060	10.3000	10.3047	+0.046%	1,832	-40.318%
2023-08-08	10.2900	10.3050	10.2900	10.3000	0.000%	2,704	-40.291%
2023-08-07	10.2900	10.3100	10.2900	10.3000	+0.097%	83,182	-40.291%
2023-08-04	10.2900	10.3150	10.2900	10.2900	-0.097%	18,333	-40.233%
2023-08-03	10.3100	10.3200	10.2900	10.3000	0.000%	16,385	-40.291%
2023-08-02	10.3000	10.3200	10.2900	10.3000	0.000%	18,155	-40.291%
2023-08-01	10.2900	10.3100	10.2900	10.3000	0.000%	30,327	-40.291%
2023-07-31	10.3200	10.3200	10.2900	10.3000	-0.387%	16,715	-40.291%
2023-07-28	10.3000	10.3400	10.2900	10.3400	+0.194%	25,787	-40.522%
2023-07-27	10.3000	10.3200	10.2900	10.3200	+0.097%	12,358	-40.407%
2023-07-26	10.2900	10.3100	10.2900	10.3100	0.000%	12,170	-40.349%
2023-07-25	10.3000	10.3100	10.2900	10.3100	+0.097%	8,720	-40.349%
2023-07-24	10.3000	10.3050	10.2900	10.3000	-0.049%	21,784	-40.291%
2023-07-21	10.2800	10.3050	10.2800	10.3050	+0.049%	36,969	-40.320%
2023-07-20	10.3000	10.3100	10.3000	10.3000	-0.097%	10,035	-40.291%
2023-07-19	10.2700	10.3100	10.2700	10.3100	+0.097%	15,191	-40.349%
2023-07-18	10.2800	10.3000	10.2800	10.3000	+0.049%	39,022	-40.291%
2023-07-17	10.2700	10.3000	10.2700	10.2950	-0.049%	9,402	-40.262%
2023-07-14	10.2600	10.3000	10.2600	10.3000	0.000%	7,464	-40.291%
2023-07-13	10.2750	10.3000	10.2606	10.3000	+0.097%	59,380	-40.291%
2023-07-12	10.2600	10.2900	10.2600	10.2900	0.000%	11,503	-40.233%
2023-07-11	10.2700	10.2900	10.2601	10.2900	+0.195%	105,429	-40.233%
2023-07-10	10.2750	10.2750	10.2700	10.2700	-0.097%	14,713	-40.117%
2023-07-07	10.2700	10.2800	10.2700	10.2800	0.000%	4,758	-40.175%
2023-07-06	10.2600	10.2800	10.2600	10.2800	+0.097%	17,866	-40.175%
2023-07-05	10.2500	10.2800	10.2500	10.2700	0.000%	6,858	-40.117%
2023-07-03	10.2600	10.2700	10.2600	10.2700	0.000%	6,893	-40.117%
2023-06-30	10.2700	10.2700	10.2600	10.2700	0.000%	12,791	-40.117%
2023-06-29	10.2800	10.2800	10.2600	10.2700	0.000%	2,774	-40.117%
2023-06-28	10.2200	10.3000	10.2200	10.2700	+0.195%	843,115	-40.117%
2023-06-27	10.2300	10.2500	10.2300	10.2500	+0.196%	45,436	-40.000%
2023-06-26	10.2200	10.2350	10.2200	10.2300	-0.098%	7,765	-39.883%
2023-06-23	10.2300	10.2400	10.2300	10.2400	0.000%	10,283	-39.941%
2023-06-22	10.2400	10.2400	10.2300	10.2400	0.000%	13,244	-39.941%
2023-06-21	10.2200	10.2400	10.2200	10.2400	+0.196%	19,155	-39.941%
2023-06-20	10.2000	10.2300	10.2000	10.2200	-0.098%	11,891	-39.824%
2023-06-16	10.1900	10.2300	10.1900	10.2300	+0.098%	220,913	-39.883%
2023-06-15	10.1900	10.2400	10.1900	10.2200	+0.196%	242,914	-39.824%
2023-06-14	10.2000	10.2100	10.2000	10.2000	-0.098%	81,609	-39.706%
2023-06-13	10.2000	10.2200	10.2000	10.2100	0.000%	17,687	-39.765%
2023-06-12	10.2000	10.2100	10.2000	10.2100	+0.098%	46,740	-39.765%
2023-06-09	10.1950	10.2100	10.1900	10.2000	0.000%	106,598	-39.706%
2023-06-08	10.2000	10.2100	10.2000	10.2000	0.000%	21,982	-39.706%
2023-06-07	10.1900	10.2036	10.1900	10.2000	+0.098%	18,884	-39.706%
2023-06-06	10.1800	10.2000	10.1800	10.1900	0.000%	272,864	-39.647%
2023-06-05	10.1800	10.2000	10.1800	10.1900	0.000%	414,527	-39.647%
2023-06-02	10.1800	10.2000	10.1800	10.1900	0.000%	64,721	-39.647%
2023-06-01	10.1800	10.1950	10.1800	10.1900	0.000%	32,910	-39.647%
2023-05-31	10.1900	10.2300	10.1800	10.1900	-0.294%	38,714	-39.647%
2023-05-30	10.2201	10.2215	10.2200	10.2200	+0.265%	5,444	-39.824%
2023-05-26	10.1900	10.2000	10.1800	10.1930	+0.029%	53,483	-39.664%
2023-05-25	10.2000	10.2000	10.1800	10.1900	+0.054%	103,119	-39.647%
2023-05-24	10.1800	10.1900	10.1800	10.1845	-0.152%	12,488	-39.614%
2023-05-23	10.1800	10.2000	10.1800	10.2000	+0.098%	254,392	-39.706%
2023-05-22	10.2000	10.2000	10.1700	10.1900	-0.097%	226,782	-39.647%
2023-05-19	10.1500	10.2000	10.1500	10.1999	+0.294%	78,397	-39.705%
2023-05-18	10.1500	10.2000	10.1500	10.1700	0.000%	18,637	-39.528%
2023-05-17	10.1400	10.1800	10.1400	10.1700	-0.294%	8,459	-39.528%
2023-05-16	10.1400	10.3000	10.1400	10.2000	+0.592%	39,944	-39.706%
2023-05-15	10.1330	10.1450	10.1300	10.1400	+0.197%	9,441	-39.349%
2023-05-12	10.1300	10.1400	10.1201	10.1201	+0.008%	10,365	-39.230%
2023-05-11	10.1000	10.1389	10.1000	10.1193	-0.006%	20,146	-39.225%
2023-05-10	10.1200	10.1200	10.1000	10.1199	+0.048%	36,272	-39.229%
2023-05-09	10.0800	10.1500	10.0800	10.1150	+0.347%	59,503	-39.199%
2023-05-08	10.0750	10.0900	10.0700	10.0800	+0.015%	22,771	-38.988%
2023-05-05	10.0700	10.0800	10.0700	10.0785	-0.015%	15,540	-38.979%
2023-05-04	10.0700	10.0800	10.0700	10.0800	0.000%	28,861	-38.988%
2023-05-03	10.0600	10.0800	10.0600	10.0800	+0.398%	111,161	-38.988%
2023-05-02	10.0300	10.0400	10.0300	10.0400	0.000%	20,711	-38.745%
2023-05-01	10.0300	10.0500	10.0300	10.0400	0.000%	25,390	-38.745%
2023-04-28	10.0300	10.0500	10.0300	10.0400	-0.100%	16,436	-38.745%
2023-04-27	10.0250	10.0550	10.0200	10.0500	+0.198%	85,733	-38.806%
2023-04-26	10.0200	10.0301	10.0200	10.0301	+0.201%	32,793	-38.685%
2023-04-25	9.9900	10.0200	9.9900	10.0100	0.000%	15,515	-38.561%
2023-04-24	10.0200	10.0300	10.0100	10.0100	-0.018%	49,965	-38.561%
2023-04-21	10.0114	10.0250	10.0100	10.0118	-0.082%	47,201	-38.572%
2023-04-20	10.0300	10.0450	10.0199	10.0200	-0.100%	197,931	-38.623%
2023-04-19	10.0300	10.0400	10.0300	10.0300	-0.042%	27,895	-38.684%
2023-04-18	10.0100	10.0400	10.0100	10.0342	-0.058%	18,136	-38.710%
2023-04-17	10.0250	10.0400	10.0249	10.0400	+0.100%	13,147	-38.745%
2023-04-14	10.0100	10.0500	10.0100	10.0300	+0.100%	19,423	-38.684%
2023-04-13	10.0000	10.0300	10.0000	10.0200	-0.018%	40,341	-38.623%
2023-04-12	9.9400	10.0350	9.9400	10.0218	-0.181%	10,125	-38.634%
2023-04-11	10.0500	10.0700	10.0400	10.0400	-0.100%	15,255	-38.745%
2023-04-10	10.0600	10.0600	10.0500	10.0500	-0.099%	11,358	-38.806%
2023-04-06	10.0700	10.0800	10.0600	10.0600	-0.099%	30,399	-38.867%
2023-04-05	10.0701	10.0800	10.0700	10.0700	-0.001%	4,074	-38.928%
2023-04-04	10.0701	10.0800	10.0700	10.0701	-0.098%	9,119	-38.928%
2023-04-03	10.0700	10.0800	10.0700	10.0800	+0.050%	14,287	-38.988%
2023-03-31	10.0700	10.0800	10.0700	10.0750	-0.050%	9,186	-38.958%
2023-03-30	10.0700	10.0800	10.0700	10.0800	0.000%	28,415	-38.988%
2023-03-29	10.0800	10.0800	10.0700	10.0800	0.000%	5,251	-38.988%
2023-03-28	10.0600	10.0827	10.0500	10.0800	+0.199%	34,516	-38.988%
2023-03-27	10.0600	10.0800	10.0600	10.0600	-0.099%	14,405	-38.867%
2023-03-24	10.0600	10.0800	10.0600	10.0700	+0.050%	12,943	-38.928%
2023-03-23	10.0600	10.0700	10.0500	10.0650	+0.050%	16,742	-38.897%
2023-03-22	10.0400	10.0700	10.0315	10.0600	+0.249%	25,686	-38.867%
2023-03-21	10.0300	10.0400	10.0300	10.0350	-0.050%	21,666	-38.714%
2023-03-20	9.9600	10.0500	9.8400	10.0400	0.000%	53,469	-38.745%
2023-03-17	10.0200	10.0400	10.0200	10.0400	+0.100%	11,641	-38.745%
2023-03-16	10.0300	10.0399	10.0300	10.0300	-0.100%	64,946	-38.684%
2023-03-15	10.0300	10.0400	10.0200	10.0400	+0.100%	65,284	-38.745%
2023-03-14	10.0300	10.0400	10.0300	10.0300	-0.100%	14,109	-38.684%
2023-03-13	10.0200	10.0500	10.0200	10.0400	0.000%	42,440	-38.745%
2023-03-10	10.0300	10.0500	10.0300	10.0400	0.000%	32,654	-38.745%
2023-03-09	10.0500	10.0500	10.0400	10.0400	-0.100%	5,295	-38.745%
2023-03-08	10.0300	10.0500	10.0200	10.0500	+0.199%	52,656	-38.806%
2023-03-07	10.0200	10.0400	10.0200	10.0300	0.000%	23,176	-38.684%
2023-03-06	10.0300	10.0301	10.0300	10.0300	0.000%	11,903	-38.684%
2023-03-03	10.0300	10.0400	10.0300	10.0300	-0.100%	30,544	-38.684%
2023-03-02	10.0300	10.0400	10.0300	10.0400	+0.100%	17,763	-38.745%
2023-03-01	10.0300	10.0321	10.0300	10.0300	0.000%	19,969	-38.684%
2023-02-28	10.0300	10.0400	10.0300	10.0300	0.000%	6,697	-38.684%
2023-02-27	10.0300	10.0550	10.0300	10.0300	0.000%	3,970	-38.684%
2023-02-24	10.0300	10.0600	10.0300	10.0300	0.000%	14,557	-38.684%
2023-02-23	10.0300	10.0386	10.0300	10.0300	0.000%	20,554	-38.684%
2023-02-22	10.0400	10.0400	10.0300	10.0300	0.000%	36,190	-38.684%
2023-02-21	10.0400	10.0600	10.0300	10.0300	+0.100%	43,278	-38.684%
2023-02-17	10.0200	10.0312	10.0200	10.0200	0.000%	11,325	-38.623%
2023-02-16	10.0275	10.0292	10.0200	10.0200	0.000%	113,621	-38.623%
2023-02-15	10.0273	10.0300	10.0200	10.0200	-0.100%	5,013	-38.623%
2023-02-14	10.0100	10.0500	10.0100	10.0300	+0.200%	76,258	-38.684%
2023-02-13	10.0100	10.0200	10.0100	10.0100	0.000%	13,898	-38.561%
2023-02-10	10.0200	10.0300	10.0100	10.0100	-0.100%	17,443	-38.561%
2023-02-09	10.0100	10.0406	10.0050	10.0200	+0.100%	88,129	-38.623%
2023-02-08	10.0100	10.0300	10.0100	10.0100	0.000%	26,651	-38.561%
2023-02-07	10.0500	10.0500	10.0000	10.0100	+0.100%	124,775	-38.561%
2023-02-06	10.0000	10.0200	10.0000	10.0000	0.000%	273,000	-38.500%
2023-02-03	9.9900	10.0200	9.9900	10.0000	+0.100%	1,331,485	-38.500%
2023-02-02	10.0000	10.0200	9.9900	9.9900	-0.100%	758,880	-38.438%
2023-02-01	10.0000	10.0133	10.0000	10.0000	0.000%	36,253	-38.500%
2023-01-31	10.0000	10.0200	10.0000	10.0000	0.000%	32,139	-38.500%
2023-01-30	9.9900	10.0116	9.9900	10.0000	-0.100%	19,100	-38.500%
2023-01-27	10.0200	10.0220	10.0098	10.0100	-0.100%	28,882	-38.561%
2023-01-26	10.0400	10.0400	10.0200	10.0200	-0.199%	18,975	-38.623%
2023-01-25	10.0400	10.0500	10.0300	10.0400	-0.199%	6,923	-38.745%
2023-01-24	10.0700	10.1100	10.0600	10.0600	-0.099%	23,967	-38.867%
2023-01-23	10.0000	10.0900	9.9999	10.0700	+0.499%	92,237	-38.928%
2023-01-20	10.0600	10.0602	10.0000	10.0200	-0.299%	212,891	-38.623%
2023-01-19	9.9800	10.0500	9.9800	10.0500	+0.651%	57,709	-38.806%
2023-01-18	10.0000	10.0199	9.9800	9.9850	-0.050%	35,526	-38.408%
2023-01-17	9.9600	9.9900	9.9600	9.9900	+0.100%	13,049	-38.438%
2023-01-13	9.9600	9.9850	9.9600	9.9800	+0.100%	27,788	-38.377%
2023-01-12	9.9650	9.9701	9.9600	9.9700	0.000%	17,878	-38.315%
2023-01-11	9.9400	9.9750	9.9400	9.9700	+0.201%	9,202	-38.315%
2023-01-10	9.9401	9.9600	9.9401	9.9500	-0.004%	15,428	-38.191%
2023-01-09	9.9350	9.9600	9.9200	9.9504	+0.105%	181,700	-38.193%
2023-01-06	9.9300	9.9400	9.9300	9.9400	+0.101%	27,184	-38.129%
2023-01-05	9.9200	9.9317	9.9100	9.9300	0.000%	37,605	-38.066%
2023-01-04	9.9200	9.9300	9.9100	9.9300	0.000%	22,707	-38.066%
2023-01-03	9.9100	9.9300	9.9000	9.9300	+0.202%	27,918	-38.066%
2022-12-30	9.9100	9.9150	9.9000	9.9100	-0.050%	33,777	-37.941%
2022-12-29	9.9000	9.9150	9.9000	9.9150	+0.101%	60,790	-37.973%
2022-12-28	9.9000	9.9134	9.8900	9.9050	-0.007%	24,021	-37.910%
2022-12-27	9.8800	9.9250	9.8800	9.9057	+0.175%	47,466	-37.915%
2022-12-23	9.8800	9.9001	9.8800	9.8884	-0.218%	32,635	-37.806%
2022-12-22	9.8800	9.9100	9.8700	9.9100	+0.101%	41,325	-37.941%
2022-12-21	9.8800	9.9050	9.8800	9.9000	0.000%	15,504	-37.879%
2022-12-20	9.8650	9.9050	9.8601	9.9000	+0.393%	81,335	-37.879%
2022-12-19	9.8600	9.8700	9.8600	9.8612	-0.089%	23,115	-37.634%
2022-12-16	9.8700	9.8700	9.8600	9.8700	-0.101%	18,777	-37.690%
2022-12-15	9.8601	9.8800	9.8600	9.8800	+0.201%	46,471	-37.753%
2022-12-14	9.8600	9.8700	9.8600	9.8602	+0.002%	19,753	-37.628%
2022-12-13	9.8500	9.8600	9.8500	9.8600	+0.102%	28,681	-37.627%
2022-12-12	9.8600	9.8690	9.8500	9.8500	-0.101%	15,067	-37.563%
2022-12-09	9.8600	9.8650	9.8600	9.8600	-0.051%	39,185	-37.627%
2022-12-08	9.8600	9.8700	9.8600	9.8650	0.000%	21,837	-37.658%
2022-12-07	9.8600	9.8700	9.8600	9.8650	+0.152%	41,727	-37.658%
2022-12-06	9.8500	9.8600	9.8500	9.8500	0.000%	24,586	-37.563%
2022-12-05	9.8500	9.8600	9.8473	9.8500	0.000%	36,141	-37.563%
2022-12-02	9.8400	9.8500	9.8400	9.8500	+0.153%	8,082	-37.563%
2022-12-01	9.8300	9.8400	9.8300	9.8350	-0.051%	12,082	-37.468%
2022-11-30	9.8300	9.8400	9.8200	9.8400	0.000%	33,590	-37.500%
2022-11-29	9.8200	9.8400	9.8200	9.8400	+0.204%	10,612	-37.500%
2022-11-28	9.8200	9.8400	9.8200	9.8200	-0.102%	19,117	-37.373%
2022-11-25	9.8200	9.8300	9.8200	9.8300	+0.088%	6,033	-37.436%
2022-11-23	9.8200	9.8215	9.8200	9.8214	-0.087%	14,288	-37.382%
2022-11-22	9.8200	9.8300	9.8200	9.8300	0.000%	6,945	-37.436%
2022-11-21	9.8200	9.8400	9.8200	9.8300	-0.051%	17,816	-37.436%
2022-11-18	9.8200	9.8400	9.8200	9.8350	-0.051%	26,632	-37.468%
2022-11-17	9.8300	9.8400	9.8300	9.8400	+0.102%	11,338	-37.500%
2022-11-16	9.8300	9.8360	9.8300	9.8300	-0.102%	8,602	-37.436%
2022-11-15	9.8327	9.8400	9.8300	9.8400	+0.102%	36,499	-37.500%
2022-11-14	9.8300	9.8400	9.8300	9.8300	-0.102%	5,133	-37.436%
2022-11-11	9.8300	9.8400	9.8300	9.8400	+0.102%	18,186	-37.500%
2022-11-10	9.8300	9.8400	9.8300	9.8300	-0.102%	28,070	-37.436%
2022-11-09	9.8300	9.8400	9.8300	9.8400	+0.102%	20,809	-37.500%
2022-11-08	9.8300	9.8400	9.8300	9.8300	-0.203%	7,470	-37.436%
2022-11-07	9.8500	9.8500	9.8300	9.8500	+0.051%	8,187	-37.563%
2022-11-04	9.8350	9.8500	9.8300	9.8450	-0.051%	18,825	-37.532%
2022-11-03	9.8500	9.8500	9.8328	9.8500	+0.102%	7,769	-37.563%
2022-11-02	9.8350	9.8400	9.8300	9.8400	0.000%	19,514	-37.500%
2022-11-01	9.8400	9.8500	9.8400	9.8400	-0.102%	35,912	-37.500%
2022-10-31	9.8501	9.8600	9.8500	9.8500	-0.203%	10,137	-37.563%
2022-10-28	9.8700	9.8750	9.8600	9.8700	-0.051%	15,648	-37.690%
2022-10-27	9.8600	9.8850	9.8600	9.8750	-0.051%	6,211	-37.722%
2022-10-26	9.8900	9.9100	9.8501	9.8800	-0.202%	58,956	-37.753%
2022-10-25	9.8508	9.9000	9.8400	9.9000	+0.712%	39,902	-37.879%
2022-10-24	9.8300	9.8500	9.8300	9.8300	0.000%	83,901	-37.436%
2022-10-21	9.8500	9.8550	9.8300	9.8300	-0.405%	18,783	-37.436%
2022-10-20	9.8347	9.8900	9.8347	9.8700	+0.254%	18,939	-37.690%
2022-10-19	9.8300	9.8700	9.8300	9.8450	+0.153%	41,535	-37.532%
2022-10-18	9.8900	9.8900	9.8300	9.8300	-0.907%	52,933	-37.436%
2022-10-17	9.8300	10.0000	9.8300	9.9200	+0.916%	119,168	-38.004%
2022-10-14	9.9159	9.9300	9.7900	9.8300	-0.907%	241,084	-37.436%
2022-10-13	9.9700	9.9700	9.9200	9.9200	-0.701%	38,027	-38.004%
2022-10-12	9.9900	10.0092	9.9900	9.9900	-0.100%	26,624	-38.438%
2022-10-11	10.0000	10.0200	10.0000	10.0000	-0.200%	48,809	-38.500%
2022-10-10	10.0000	10.0450	10.0000	10.0200	-0.299%	37,660	-38.623%
2022-10-07	10.0200	10.0500	10.0200	10.0500	0.000%	39,903	-38.806%
2022-10-06	10.0400	10.0500	10.0400	10.0500	+0.100%	267,689	-38.806%
2022-10-05	10.0200	10.0400	10.0200	10.0400	+0.100%	160,781	-38.745%
2022-10-04	10.0300	10.0400	10.0300	10.0300	0.000%	81,559	-38.684%
2022-10-03	10.0300	10.0375	10.0300	10.0300	-0.050%	54,924	-38.684%
2022-09-30	10.0350	10.0400	10.0300	10.0350	+0.050%	55,405	-38.714%
2022-09-29	10.0300	10.0400	10.0300	10.0300	+0.100%	263,202	-38.684%
2022-09-28	10.0200	10.0300	10.0200	10.0200	0.000%	77,576	-38.623%
2022-09-27	10.0200	10.0300	10.0100	10.0200	0.000%	127,406	-38.623%
2022-09-26	10.0200	10.0270	10.0100	10.0200	0.000%	199,480	-38.623%
2022-09-23	10.0200	10.0300	10.0200	10.0200	0.000%	124,001	-38.623%
2022-09-22	10.0200	10.0300	10.0200	10.0200	0.000%	266,655	-38.623%
2022-09-21	10.0200	10.0300	10.0200	10.0200	-0.050%	230,489	-38.623%
2022-09-20	10.0200	10.0300	10.0200	10.0250	-0.050%	338,813	-38.653%
2022-09-19	10.0100	10.0300	10.0100	10.0300	+0.200%	1,624,284	-38.684%
2022-09-16	10.0100	10.0200	10.0000	10.0100	+0.050%	60,788	-38.561%
2022-09-15	10.0050	10.0100	10.0000	10.0050	+0.050%	172,274	-38.531%
2022-09-14	10.0000	10.0200	10.0000	10.0000	-0.050%	2,506,772	-38.500%
2022-09-13	10.0000	10.0100	10.0000	10.0050	-0.050%	60,362	-38.531%
2022-09-12	10.0000	10.0100	10.0000	10.0100	+0.100%	110,219	-38.561%
2022-09-09	10.0000	10.0100	10.0000	10.0000	-0.050%	14,384	-38.500%
2022-09-08	10.0000	10.0095	10.0000	10.0050	+0.100%	135,194	-38.531%
2022-09-07	10.0000	10.0000	9.9900	9.9950	-0.050%	79,694	-38.469%
2022-09-06	9.9900	10.0000	9.9900	10.0000	+0.100%	23,176	-38.500%
2022-09-02	9.9900	10.0000	9.9900	9.9900	-0.100%	51,035	-38.438%
2022-09-01	9.9800	10.0000	9.9800	10.0000	+0.150%	140,431	-38.500%
2022-08-31	9.9800	9.9900	9.9800	9.9850	0.000%	84,998	-38.408%
2022-08-30	9.9800	9.9850	9.9800	9.9850	+0.050%	312,448	-38.408%
2022-08-29	9.9800	9.9900	9.9800	9.9800	0.000%	133,469	-38.377%
2022-08-26	9.9800	9.9900	9.9800	9.9800	0.000%	222,533	-38.377%
2022-08-25	9.9800	9.9900	9.9800	9.9800	0.000%	86,526	-38.377%
2022-08-24	9.9750	9.9800	9.9700	9.9800	+0.050%	84,134	-38.377%
2022-08-23	9.9700	9.9800	9.9700	9.9750	-0.050%	11,829	-38.346%
2022-08-22	9.9700	9.9800	9.9700	9.9800	+0.100%	15,447	-38.377%
2022-08-19	9.9700	9.9750	9.9700	9.9700	0.000%	21,209	-38.315%
2022-08-18	9.9700	9.9800	9.9700	9.9700	0.000%	1,385,176	-38.315%
2022-08-17	9.9700	9.9800	9.9600	9.9700	+0.100%	142,721	-38.315%
2022-08-16	9.9600	9.9700	9.9600	9.9600	0.000%	56,916	-38.253%
2022-08-15	9.9700	9.9700	9.9600	9.9600	-0.100%	74,507	-38.253%
2022-08-12	9.9700	9.9800	9.9600	9.9700	0.000%	152,767	-38.315%
2022-08-11	9.9700	9.9700	9.9600	9.9700	+0.100%	23,017	-38.315%
2022-08-10	9.9600	9.9700	9.9600	9.9600	0.000%	36,702	-38.253%
2022-08-09	9.9600	9.9700	9.9600	9.9600	-0.100%	73,131	-38.253%
2022-08-08	9.9600	9.9700	9.9600	9.9700	+0.100%	69,633	-38.315%
2022-08-05	9.9600	9.9600	9.9500	9.9600	+0.101%	42,225	-38.253%
2022-08-04	9.9590	9.9600	9.9500	9.9500	-0.100%	14,790	-38.191%
2022-08-03	9.9600	9.9600	9.9500	9.9600	+0.101%	24,711	-38.253%
2022-08-02	9.9500	9.9600	9.9500	9.9500	0.000%	28,525	-38.191%
2022-08-01	9.9500	9.9600	9.9500	9.9500	-0.100%	124,977	-38.191%
2022-07-29	9.9500	9.9600	9.9500	9.9600	0.000%	275,874	-38.253%
2022-07-28	9.9600	9.9600	9.9500	9.9600	+0.101%	69,369	-38.253%
2022-07-27	9.9600	9.9600	9.9500	9.9500	-0.100%	50,079	-38.191%
2022-07-26	9.9400	9.9600	9.9400	9.9600	+0.101%	339,001	-38.253%
2022-07-25	9.9400	9.9500	9.9400	9.9500	0.000%	110,743	-38.191%
2022-07-22	9.9400	9.9500	9.9400	9.9500	0.000%	144,701	-38.191%
2022-07-21	9.9400	9.9500	9.9350	9.9500	+0.101%	225,259	-38.191%
2022-07-20	9.9400	9.9500	9.9300	9.9400	+0.101%	224,099	-38.129%
2022-07-19	9.9300	9.9400	9.9300	9.9300	0.000%	62,152	-38.066%
2022-07-18	9.9300	9.9400	9.9300	9.9300	-0.101%	106,056	-38.066%
2022-07-15	9.9300	9.9500	9.9300	9.9400	0.000%	261,351	-38.129%
2022-07-14	9.9400	9.9500	9.9300	9.9400	0.000%	123,925	-38.129%
2022-07-13	9.9400	9.9550	9.9400	9.9400	-0.101%	498,206	-38.129%
2022-07-12	9.9316	9.9500	9.9300	9.9500	+0.201%	149,666	-38.191%
2022-07-11	9.9200	9.9400	9.9200	9.9300	0.000%	30,146	-38.066%
2022-07-08	9.9220	9.9400	9.9203	9.9300	0.000%	46,715	-38.066%
2022-07-07	9.9200	9.9400	9.9200	9.9300	0.000%	129,739	-38.066%
2022-07-06	9.9100	9.9413	9.9100	9.9300	+0.101%	123,011	-38.066%
2022-07-05	9.9100	9.9200	9.9100	9.9200	0.000%	104,519	-38.004%
2022-07-01	9.9100	9.9200	9.9100	9.9200	0.000%	35,938	-38.004%
2022-06-30	9.9100	9.9200	9.9100	9.9200	0.000%	75,261	-38.004%
2022-06-29	9.9200	9.9200	9.9100	9.9200	+0.101%	27,362	-38.004%
2022-06-28	9.9000	9.9200	9.9000	9.9100	0.000%	823,738	-37.941%
2022-06-27	9.9100	9.9200	9.9000	9.9100	+0.101%	49,872	-37.941%
2022-06-24	9.9050	9.9200	9.9000	9.9000	0.000%	136,277	-37.879%
2022-06-23	9.9300	9.9300	9.9000	9.9000	-0.202%	79,044	-37.879%
2022-06-22	9.9040	9.9200	9.9000	9.9200	0.000%	195,295	-38.004%
2022-06-21	9.9000	9.9200	9.8900	9.9200	+0.101%	469,217	-38.004%
2022-06-17	9.9000	9.9100	9.8900	9.9100	+0.101%	172,785	-37.941%
2022-06-16	9.9000	9.9100	9.8900	9.9000	-0.101%	362,699	-37.879%
2022-06-15	9.9000	9.9100	9.9000	9.9100	0.000%	245,296	-37.941%
2022-06-14	9.9100	9.9100	9.9000	9.9100	+0.050%	98,606	-37.941%
2022-06-13	9.9100	9.9100	9.9000	9.9050	-0.050%	248,105	-37.910%
2022-06-10	9.9100	9.9200	9.9100	9.9100	0.000%	41,011	-37.941%
2022-06-09	9.9000	9.9100	9.9000	9.9100	+0.101%	21,614	-37.941%
2022-06-08	9.9000	9.9100	9.9000	9.9000	+0.101%	553,713	-37.879%
2022-06-07	9.8900	9.9000	9.8900	9.8900	0.000%	157,672	-37.816%
2022-06-06	9.8900	9.9000	9.8900	9.8900	0.000%	33,959	-37.816%
2022-06-03	9.8900	9.9000	9.8900	9.8900	0.000%	53,453	-37.816%
2022-06-02	9.9000	9.9000	9.8800	9.8900	0.000%	457,428	-37.816%
2022-06-01	9.9000	9.9000	9.8900	9.8900	-0.101%	20,141	-37.816%
2022-05-31	9.8900	9.9000	9.8800	9.9000	+0.101%	312,784	-37.879%
2022-05-27	9.8800	9.9000	9.8800	9.8900	+0.101%	504,228	-37.816%
2022-05-26	9.8700	9.8900	9.8700	9.8800	0.000%	95,375	-37.753%
2022-05-25	9.8700	9.8900	9.8700	9.8800	0.000%	72,945	-37.753%
2022-05-24	9.8700	9.8800	9.8700	9.8800	+0.101%	92,336	-37.753%
2022-05-23	9.8700	9.8800	9.8700	9.8700	0.000%	80,342	-37.690%
2022-05-20	9.8700	9.8800	9.8700	9.8700	0.000%	292,261	-37.690%
2022-05-19	9.8800	9.8800	9.8700	9.8700	-0.101%	128,947	-37.690%
2022-05-18	9.8700	9.8900	9.8700	9.8800	0.000%	47,710	-37.753%
2022-05-17	9.8800	9.8900	9.8800	9.8800	0.000%	81,233	-37.753%
2022-05-16	9.8700	9.8900	9.8600	9.8800	+0.203%	153,640	-37.753%
2022-05-13	9.8600	9.8700	9.8600	9.8600	-0.101%	84,573	-37.627%
2022-05-12	9.8700	9.8712	9.8600	9.8700	0.000%	290,507	-37.690%
2022-05-11	9.8600	9.8850	9.8600	9.8700	-0.101%	608,504	-37.690%
2022-05-10	9.8800	9.8900	9.8784	9.8800	-0.101%	208,076	-37.753%
2022-05-09	9.8800	9.8900	9.8800	9.8900	0.000%	243,457	-37.816%
2022-05-06	9.8900	9.8950	9.8700	9.8900	0.000%	424,759	-37.816%
2022-05-05	9.9000	9.9000	9.8800	9.8900	+0.101%	440,251	-37.816%
2022-05-04	9.8800	9.8950	9.8750	9.8800	0.000%	172,141	-37.753%
2022-05-03	9.8900	9.9000	9.8800	9.8800	-0.101%	161,481	-37.753%
2022-05-02	9.9000	9.9000	9.8800	9.8900	0.000%	878,094	-37.816%
2022-04-29	9.8900	9.9000	9.8800	9.8900	0.000%	269,808	-37.816%
2022-04-28	9.8900	9.8950	9.8800	9.8900	0.000%	217,820	-37.816%
2022-04-27	9.8900	9.9000	9.8900	9.8900	0.000%	221,637	-37.816%
2022-04-26	9.9000	9.9100	9.8900	9.8900	0.000%	261,922	-37.816%
2022-04-25	9.8900	9.9100	9.8900	9.8900	-0.101%	259,795	-37.816%

.dark-mode .g8QkRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8QkRt{ color: #333333; background-color: white; border: 2px solid #333333; }BTWNBridgetown Holdings Limited Class Astock NASDAQ

BTWN
Bridgetown Holdings Limited Class A
stock NASDAQ