Dark

BTTRX
AMERICAN CENTURY ZERO COUPON 2025 FUND INVESTOR CLA
mf NASDAQ

Inactive

Mar 29, 2022

107.74USD+0.130%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	107.7400	107.7400	107.7400	107.7400	+0.130%	0.000%
2022-03-25	107.6000	107.6000	107.6000	107.6000	-0.582%	+0.130%
2022-03-24	108.2300	108.2300	108.2300	108.2300	-0.212%	-0.453%
2022-03-23	108.4600	108.4600	108.4600	108.4600	+0.287%	-0.664%
2022-03-22	108.1500	108.1500	108.1500	108.1500	-0.231%	-0.379%
2022-03-21	108.4000	108.4000	108.4000	108.4000	-0.651%	-0.609%
2022-03-18	109.1100	109.1100	109.1100	109.1100	+0.028%	-1.256%
2022-03-17	109.0800	109.0800	109.0800	109.0800	-0.064%	-1.228%
2022-03-16	109.1500	109.1500	109.1500	109.1500	-0.192%	-1.292%
2022-03-15	109.3600	109.3600	109.3600	109.3600	+0.009%	-1.481%
2022-03-14	109.3500	109.3500	109.3500	109.3500	-0.528%	-1.472%
2022-03-11	109.9300	109.9300	109.9300	109.9300	-0.082%	-1.992%
2022-03-10	110.0200	110.0200	110.0200	110.0200	-0.154%	-2.072%
2022-03-09	110.1900	110.1900	110.1900	110.1900	-0.253%	-2.223%
2022-03-08	110.4700	110.4700	110.4700	110.4700	-0.352%	-2.471%
2022-03-07	110.8600	110.8600	110.8600	110.8600	-0.225%	-2.814%
2022-03-04	111.1100	111.1100	111.1100	111.1100	+0.352%	-3.033%
2022-03-03	110.7200	110.7200	110.7200	110.7200	+0.099%	-2.691%
2022-03-02	110.6100	110.6100	110.6100	110.6100	-0.736%	-2.595%
2022-03-01	111.4300	111.4300	111.4300	111.4300	+0.587%	-3.311%
2022-02-28	110.7800	110.7800	110.7800	110.7800	+0.463%	-2.744%
2022-02-25	110.2700	110.2700	110.2700	110.2700	-0.027%	-2.294%
2022-02-24	110.3000	110.3000	110.3000	110.3000	+0.154%	-2.321%
2022-02-23	110.1300	110.1300	110.1300	110.1300	-0.217%	-2.170%
2022-02-22	110.3700	110.3700	110.3700	110.3700	-0.091%	-2.383%
2022-02-18	110.4700	110.4700	110.4700	110.4700	+0.072%	-2.471%
2022-02-17	110.3900	110.3900	110.3900	110.3900	+0.200%	-2.401%
2022-02-16	110.1700	110.1700	110.1700	110.1700	+0.164%	-2.206%
2022-02-15	109.9900	109.9900	109.9900	109.9900	-0.055%	-2.046%
2022-02-14	110.0500	110.0500	110.0500	110.0500	-0.326%	-2.099%
2022-02-11	110.4100	110.4100	110.4100	110.4100	+0.546%	-2.418%
2022-02-10	109.8100	109.8100	109.8100	109.8100	-0.696%	-1.885%
2022-02-09	110.5800	110.5800	110.5800	110.5800	-0.018%	-2.568%
2022-02-08	110.6000	110.6000	110.6000	110.6000	-0.162%	-2.586%
2022-02-07	110.7800	110.7800	110.7800	110.7800	+0.027%	-2.744%
2022-02-04	110.7500	110.7500	110.7500	110.7500	-0.440%	-2.718%
2022-02-03	111.2400	111.2400	111.2400	111.2400	-0.188%	-3.146%
2022-02-02	111.4500	111.4500	111.4500	111.4500	+0.108%	-3.329%
2022-02-01	111.3300	111.3300	111.3300	111.3300	-0.063%	-3.225%
2022-01-31	111.4000	111.4000	111.4000	111.4000	+0.018%	-3.285%
2022-01-28	111.3800	111.3800	111.3800	111.3800	+0.180%	-3.268%
2022-01-27	111.1800	111.1800	111.1800	111.1800	-0.054%	-3.094%
2022-01-26	111.2400	111.2400	111.2400	111.2400	-0.394%	-3.146%
2022-01-25	111.6800	111.6800	111.6800	111.6800	-0.063%	-3.528%
2022-01-24	111.7500	111.7500	111.7500	111.7500	+0.072%	-3.588%
2022-01-21	111.6700	111.6700	111.6700	111.6700	+0.224%	-3.519%
2022-01-20	111.4200	111.4200	111.4200	111.4200	+0.027%	-3.303%
2022-01-19	111.3900	111.3900	111.3900	111.3900	+0.072%	-3.277%
2022-01-18	111.3100	111.3100	111.3100	111.3100	-0.367%	-3.207%
2022-01-14	111.7200	111.7200	111.7200	111.7200	-0.277%	-3.562%
2022-01-13	112.0300	112.0300	112.0300	112.0300	+0.125%	-3.829%
2022-01-12	111.8900	111.8900	111.8900	111.8900	0.000%	-3.709%
2022-01-11	111.8900	111.8900	111.8900	111.8900	+0.098%	-3.709%
2022-01-10	111.7800	111.7800	111.7800	111.7800	-0.125%	-3.614%
2022-01-07	111.9200	111.9200	111.9200	111.9200	-0.107%	-3.735%
2022-01-06	112.0400	112.0400	112.0400	112.0400	-0.178%	-3.838%
2022-01-05	112.2400	112.2400	112.2400	112.2400	-0.240%	-4.009%
2022-01-04	112.5100	112.5100	112.5100	112.5100	+0.036%	-4.240%
2022-01-03	112.4700	112.4700	112.4700	112.4700	-0.319%	-4.206%
2021-12-31	112.8300	112.8300	112.8300	112.8300	-0.018%	-4.511%
2021-12-30	112.8500	112.8500	112.8500	112.8500	+0.115%	-4.528%
2021-12-29	112.7200	112.7200	112.7200	112.7200	-0.133%	-4.418%
2021-12-28	112.8700	112.8700	112.8700	112.8700	+0.027%	-4.545%
2021-12-27	112.8400	112.8400	112.8400	112.8400	-0.027%	-4.520%
2021-12-23	112.8700	112.8700	112.8700	112.8700	-0.133%	-4.545%
2021-12-22	113.0200	113.0200	113.0200	113.0200	+0.062%	-4.672%
2021-12-21	112.9500	112.9500	112.9500	112.9500	-0.247%	-4.613%
2021-12-20	113.2300	113.2300	113.2300	113.2300	+0.088%	-4.849%
2021-12-17	113.1300	113.1300	113.1300	113.1300	+0.027%	-4.764%
2021-12-16	113.1000	113.1000	113.1000	113.1000	+0.248%	-4.739%
2021-12-15	112.8200	112.8200	112.8200	112.8200	0.000%	-4.503%
2021-12-14	112.8200	112.8200	112.8200	112.8200	-0.089%	-4.503%
2021-12-13	112.9200	112.9200	112.9200	112.9200	+0.133%	-4.587%
2021-12-10	112.7700	112.7700	112.7700	112.7700	+0.071%	-4.460%
2021-12-09	112.6900	112.6900	112.6900	112.6900	+0.018%	-4.393%
2021-12-08	112.6700	112.6700	112.6700	112.6700	-0.062%	-4.376%
2021-12-07	112.7400	112.7400	112.7400	112.7400	-0.195%	-4.435%
2021-12-06	112.9600	112.9600	112.9600	112.9600	-0.221%	-4.621%
2021-12-03	113.2100	113.2100	113.2100	113.2100	+0.230%	-4.832%
2021-12-02	112.9500	112.9500	112.9500	112.9500	-0.247%	-4.613%
2021-12-01	113.2300	113.2300	113.2300	113.2300	+0.035%	-4.849%
2021-11-30	113.1900	113.1900	113.1900	113.1900	+0.053%	-4.815%
2021-11-29	113.1300	113.1300	113.1300	113.1300	+0.018%	-4.764%
2021-11-26	113.1100	113.1100	113.1100	113.1100	+0.614%	-4.748%
2021-11-24	112.4200	112.4200	112.4200	112.4200	+0.009%	-4.163%
2021-11-23	112.4100	112.4100	112.4100	112.4100	-0.098%	-4.154%
2021-11-22	112.5200	112.5200	112.5200	112.5200	-0.363%	-4.248%
2021-11-19	112.9300	112.9300	112.9300	112.9300	-0.009%	-4.596%
2021-11-18	112.9400	112.9400	112.9400	112.9400	+0.018%	-4.604%
2021-11-17	112.9200	112.9200	112.9200	112.9200	+0.142%	-4.587%
2021-11-16	112.7600	112.7600	112.7600	112.7600	+0.009%	-4.452%
2021-11-15	112.7500	112.7500	112.7500	112.7500	-0.115%	-4.443%
2021-11-12	112.8800	112.8800	112.8800	112.8800	+0.098%	-4.554%
2021-11-11	112.7700	112.7700	112.7700	112.7700	-0.142%	-4.460%
2021-11-10	112.9300	112.9300	112.9300	112.9300	-0.520%	-4.596%
2021-11-09	113.5200	113.5200	113.5200	113.5200	+0.159%	-5.092%
2021-11-08	113.3400	113.3400	113.3400	113.3400	-0.282%	-4.941%
2021-11-05	113.6600	113.6600	113.6600	113.6600	+0.185%	-5.209%
2021-11-04	113.4500	113.4500	113.4500	113.4500	+0.256%	-5.033%
2021-11-03	113.1600	113.1600	113.1600	113.1600	-0.079%	-4.790%
2021-11-02	113.2500	113.2500	113.2500	113.2500	+0.168%	-4.865%
2021-11-01	113.0600	113.0600	113.0600	113.0600	+0.009%	-4.705%
2021-10-29	113.0500	113.0500	113.0500	113.0500	+0.009%	-4.697%
2021-10-28	113.0400	113.0400	113.0400	113.0400	-0.133%	-4.689%
2021-10-27	113.1900	113.1900	113.1900	113.1900	+0.133%	-4.815%
2021-10-26	113.0400	113.0400	113.0400	113.0400	-0.044%	-4.689%
2021-10-25	113.0900	113.0900	113.0900	113.0900	+0.115%	-4.731%
2021-10-22	112.9600	112.9600	112.9600	112.9600	+0.044%	-4.621%
2021-10-21	112.9100	112.9100	112.9100	112.9100	-0.239%	-4.579%
2021-10-20	113.1800	113.1800	113.1800	113.1800	+0.027%	-4.807%
2021-10-19	113.1500	113.1500	113.1500	113.1500	0.000%	-4.781%
2021-10-18	113.1500	113.1500	113.1500	113.1500	-0.159%	-4.781%
2021-10-15	113.3300	113.3300	113.3300	113.3300	-0.255%	-4.932%
2021-10-14	113.6200	113.6200	113.6200	113.6200	+0.079%	-5.175%
2021-10-13	113.5300	113.5300	113.5300	113.5300	-0.044%	-5.100%
2021-10-12	113.5800	113.5800	113.5800	113.5800	+0.106%	-5.142%
2021-10-11	113.4600	113.4600	113.4600	113.4600	-0.167%	-5.041%
2021-10-08	113.6500	113.6500	113.6500	113.6500	-0.105%	-5.200%
2021-10-07	113.7700	113.7700	113.7700	113.7700	-0.149%	-5.300%
2021-10-06	113.9400	113.9400	113.9400	113.9400	-0.035%	-5.441%
2021-10-05	113.9800	113.9800	113.9800	113.9800	-0.096%	-5.475%
2021-10-04	114.0900	114.0900	114.0900	114.0900	-0.061%	-5.566%
2021-10-01	114.1600	114.1600	114.1600	114.1600	+0.211%	-5.624%
2021-09-30	113.9200	113.9200	113.9200	113.9200	+0.061%	-5.425%
2021-09-29	113.8500	113.8500	113.8500	113.8500	+0.079%	-5.367%
2021-09-28	113.7600	113.7600	113.7600	113.7600	-0.105%	-5.292%
2021-09-27	113.8800	113.8800	113.8800	113.8800	-0.114%	-5.392%
2021-09-24	114.0100	114.0100	114.0100	114.0100	-0.070%	-5.500%
2021-09-23	114.0900	114.0900	114.0900	114.0900	-0.297%	-5.566%
2021-09-22	114.4300	114.4300	114.4300	114.4300	-0.079%	-5.846%
2021-09-21	114.5200	114.5200	114.5200	114.5200	-0.026%	-5.920%
2021-09-20	114.5500	114.5500	114.5500	114.5500	+0.175%	-5.945%
2021-09-17	114.3500	114.3500	114.3500	114.3500	-0.114%	-5.780%
2021-09-16	114.4800	114.4800	114.4800	114.4800	-0.166%	-5.887%
2021-09-15	114.6700	114.6700	114.6700	114.6700	-0.052%	-6.043%
2021-09-14	114.7300	114.7300	114.7300	114.7300	+0.087%	-6.093%
2021-09-13	114.6300	114.6300	114.6300	114.6300	+0.035%	-6.011%
2021-09-10	114.5900	114.5900	114.5900	114.5900	-0.105%	-5.978%
2021-09-09	114.7100	114.7100	114.7100	114.7100	+0.079%	-6.076%
2021-09-08	114.6200	114.6200	114.6200	114.6200	+0.052%	-6.002%
2021-09-07	114.5600	114.5600	114.5600	114.5600	-0.148%	-5.953%
2021-09-03	114.7300	114.7300	114.7300	114.7300	-0.026%	-6.093%
2021-09-02	114.7600	114.7600	114.7600	114.7600	+0.009%	-6.117%
2021-09-01	114.7500	114.7500	114.7500	114.7500	0.000%	-6.109%
2021-08-31	114.7500	114.7500	114.7500	114.7500	-0.017%	-6.109%
2021-08-30	114.7700	114.7700	114.7700	114.7700	+0.122%	-6.125%
2021-08-27	114.6300	114.6300	114.6300	114.6300	+0.166%	-6.011%
2021-08-26	114.4400	114.4400	114.4400	114.4400	-0.009%	-5.855%
2021-08-25	114.4500	114.4500	114.4500	114.4500	-0.148%	-5.863%
2021-08-24	114.6200	114.6200	114.6200	114.6200	-0.087%	-6.002%
2021-08-23	114.7200	114.7200	114.7200	114.7200	+0.052%	-6.084%
2021-08-20	114.6600	114.6600	114.6600	114.6600	-0.061%	-6.035%
2021-08-19	114.7300	114.7300	114.7300	114.7300	+0.087%	-6.093%
2021-08-18	114.6300	114.6300	114.6300	114.6300	-0.052%	-6.011%
2021-08-17	114.6900	114.6900	114.6900	114.6900	-0.061%	-6.060%
2021-08-16	114.7600	114.7600	114.7600	114.7600	+0.113%	-6.117%
2021-08-13	114.6300	114.6300	114.6300	114.6300	+0.175%	-6.011%
2021-08-12	114.4300	114.4300	114.4300	114.4300	-0.061%	-5.846%
2021-08-11	114.5000	114.5000	114.5000	114.5000	+0.079%	-5.904%
2021-08-10	114.4100	114.4100	114.4100	114.4100	-0.113%	-5.830%
2021-08-09	114.5400	114.5400	114.5400	114.5400	-0.113%	-5.937%
2021-08-06	114.6700	114.6700	114.6700	114.6700	-0.200%	-6.043%
2021-08-05	114.9000	114.9000	114.9000	114.9000	-0.217%	-6.232%
2021-08-04	115.1500	115.1500	115.1500	115.1500	-0.087%	-6.435%
2021-08-03	115.2500	115.2500	115.2500	115.2500	+0.026%	-6.516%
2021-08-02	115.2200	115.2200	115.2200	115.2200	+0.174%	-6.492%
2021-07-30	115.0200	115.0200	115.0200	115.0200	+0.148%	-6.329%
2021-07-29	114.8500	114.8500	114.8500	114.8500	-0.130%	-6.191%
2021-07-28	115.0000	115.0000	115.0000	115.0000	0.000%	-6.313%
2021-07-27	115.0000	115.0000	115.0000	115.0000	+0.122%	-6.313%
2021-07-26	114.8600	114.8600	114.8600	114.8600	-0.026%	-6.199%
2021-07-23	114.8900	114.8900	114.8900	114.8900	0.000%	-6.223%
2021-07-22	114.8900	114.8900	114.8900	114.8900	+0.113%	-6.223%
2021-07-21	114.7600	114.7600	114.7600	114.7600	-0.226%	-6.117%
2021-07-20	115.0200	115.0200	115.0200	115.0200	+0.070%	-6.329%
2021-07-19	114.9400	114.9400	114.9400	114.9400	+0.340%	-6.264%
2021-07-16	114.5500	114.5500	114.5500	114.5500	-0.035%	-5.945%
2021-07-15	114.5900	114.5900	114.5900	114.5900	+0.087%	-5.978%
2021-07-14	114.4900	114.4900	114.4900	114.4900	+0.193%	-5.896%
2021-07-13	114.2700	114.2700	114.2700	114.2700	-0.175%	-5.715%
2021-07-12	114.4700	114.4700	114.4700	114.4700	+0.017%	-5.879%
2021-07-06	114.4500	114.4500	114.4500	114.4500	+0.236%	-5.863%
2021-07-02	114.1800	114.1800	114.1800	114.1800	+0.167%	-5.640%
2021-07-01	113.9900	113.9900	113.9900	113.9900	-0.079%	-5.483%
2021-06-30	114.0800	114.0800	114.0800	114.0800	+0.053%	-5.558%
2021-06-29	114.0200	114.0200	114.0200	114.0200	+0.026%	-5.508%
2021-06-28	113.9900	113.9900	113.9900	113.9900	+0.149%	-5.483%
2021-06-25	113.8200	113.8200	113.8200	113.8200	-0.079%	-5.342%
2021-06-24	113.9100	113.9100	113.9100	113.9100	-0.053%	-5.417%
2021-06-23	113.9700	113.9700	113.9700	113.9700	-0.140%	-5.466%
2021-06-22	114.1300	114.1300	114.1300	114.1300	+0.184%	-5.599%
2021-06-21	113.9200	113.9200	113.9200	113.9200	-0.079%	-5.425%
2021-06-18	114.0100	114.0100	114.0100	114.0100	+0.018%	-5.500%
2021-06-17	113.9900	113.9900	113.9900	113.9900	+0.035%	-5.483%
2021-06-16	113.9500	113.9500	113.9500	113.9500	-0.472%	-5.450%
2021-06-15	114.4900	114.4900	114.4900	114.4900	0.000%	-5.896%
2021-06-14	114.4900	114.4900	114.4900	114.4900	-0.166%	-5.896%
2021-06-11	114.6800	114.6800	114.6800	114.6800	-0.113%	-6.052%
2021-06-10	114.8100	114.8100	114.8100	114.8100	+0.131%	-6.158%
2021-06-09	114.6600	114.6600	114.6600	114.6600	+0.070%	-6.035%
2021-06-08	114.5800	114.5800	114.5800	114.5800	+0.096%	-5.970%
2021-06-07	114.4700	114.4700	114.4700	114.4700	-0.079%	-5.879%
2021-06-04	114.5600	114.5600	114.5600	114.5600	+0.263%	-5.953%
2021-06-03	114.2600	114.2600	114.2600	114.2600	-0.183%	-5.706%
2021-06-02	114.4700	114.4700	114.4700	114.4700	+0.052%	-5.879%
2021-06-01	114.4100	114.4100	114.4100	114.4100	+0.009%	-5.830%
2021-05-28	114.4000	114.4000	114.4000	114.4000	+0.017%	-5.822%
2021-05-27	114.3800	114.3800	114.3800	114.3800	-0.052%	-5.805%
2021-05-26	114.4400	114.4400	114.4400	114.4400	+0.149%	-5.855%
2021-05-24	114.2700	114.2700	114.2700	114.2700	+0.061%	-5.715%
2021-05-21	114.2000	114.2000	114.2000	114.2000	-0.026%	-5.657%
2021-05-20	114.2300	114.2300	114.2300	114.2300	+0.123%	-5.682%
2021-05-19	114.0900	114.0900	114.0900	114.0900	-0.175%	-5.566%
2021-05-18	114.2900	114.2900	114.2900	114.2900	+0.053%	-5.731%
2021-05-17	114.2300	114.2300	114.2300	114.2300	-0.018%	-5.682%
2021-05-14	114.2500	114.2500	114.2500	114.2500	+0.044%	-5.698%
2021-05-13	114.2000	114.2000	114.2000	114.2000	+0.132%	-5.657%
2021-05-12	114.0500	114.0500	114.0500	114.0500	-0.254%	-5.533%
2021-05-11	114.3400	114.3400	114.3400	114.3400	-0.017%	-5.772%
2021-05-10	114.3600	114.3600	114.3600	114.3600	-0.105%	-5.789%
2021-05-07	114.4800	114.4800	114.4800	114.4800	+0.131%	-5.887%
2021-05-06	114.3300	114.3300	114.3300	114.3300	0.000%	-5.764%
2021-05-05	114.3300	114.3300	114.3300	114.3300	+0.096%	-5.764%
2021-05-04	114.2200	114.2200	114.2200	114.2200	-0.018%	-5.673%
2021-05-03	114.2400	114.2400	114.2400	114.2400	+0.114%	-5.690%
2021-04-30	114.1100	114.1100	114.1100	114.1100	+0.061%	-5.582%
2021-04-29	114.0400	114.0400	114.0400	114.0400	+0.009%	-5.524%
2021-04-28	114.0300	114.0300	114.0300	114.0300	+0.114%	-5.516%
2021-04-27	113.9000	113.9000	113.9000	113.9000	-0.149%	-5.408%
2021-04-26	114.0700	114.0700	114.0700	114.0700	-0.123%	-5.549%
2021-04-23	114.2100	114.2100	114.2100	114.2100	-0.061%	-5.665%
2021-04-22	114.2800	114.2800	114.2800	114.2800	+0.044%	-5.723%
2021-04-21	114.2300	114.2300	114.2300	114.2300	+0.018%	-5.682%
2021-04-20	114.2100	114.2100	114.2100	114.2100	+0.140%	-5.665%
2021-04-19	114.0500	114.0500	114.0500	114.0500	0.000%	-5.533%
2021-04-16	114.0500	114.0500	114.0500	114.0500	-0.123%	-5.533%
2021-04-15	114.1900	114.1900	114.1900	114.1900	+0.263%	-5.648%
2021-04-14	113.8900	113.8900	113.8900	113.8900	-0.053%	-5.400%
2021-04-13	113.9500	113.9500	113.9500	113.9500	+0.185%	-5.450%
2021-04-12	113.7400	113.7400	113.7400	113.7400	-0.114%	-5.275%
2021-04-09	113.8700	113.8700	113.8700	113.8700	-0.105%	-5.383%
2021-04-08	113.9900	113.9900	113.9900	113.9900	+0.123%	-5.483%
2021-04-07	113.8500	113.8500	113.8500	113.8500	-0.009%	-5.367%
2021-04-06	113.8600	113.8600	113.8600	113.8600	+0.317%	-5.375%
2021-04-05	113.5000	113.5000	113.5000	113.5000	-0.114%	-5.075%
2021-04-01	113.6300	113.6300	113.6300	113.6300	+0.106%	-5.183%
2021-03-31	113.5100	113.5100	113.5100	113.5100	-0.106%	-5.083%
2021-03-30	113.6300	113.6300	113.6300	113.6300	-0.070%	-5.183%
2021-03-29	113.7100	113.7100	113.7100	113.7100	-0.149%	-5.250%
2021-03-26	113.8800	113.8800	113.8800	113.8800	-0.132%	-5.392%
2021-03-25	114.0300	114.0300	114.0300	114.0300	0.000%	-5.516%
2021-03-24	114.0300	114.0300	114.0300	114.0300	+0.053%	-5.516%
2021-03-23	113.9700	113.9700	113.9700	113.9700	+0.185%	-5.466%
2021-03-22	113.7600	113.7600	113.7600	113.7600	+0.106%	-5.292%
2021-03-19	113.6400	113.6400	113.6400	113.6400	-0.070%	-5.192%
2021-03-18	113.7200	113.7200	113.7200	113.7200	-0.298%	-5.259%
2021-03-17	114.0600	114.0600	114.0600	114.0600	+0.123%	-5.541%
2021-03-16	113.9200	113.9200	113.9200	113.9200	+0.053%	-5.425%
2021-03-15	113.8600	113.8600	113.8600	113.8600	+0.053%	-5.375%
2021-03-12	113.8000	113.8000	113.8000	113.8000	-0.280%	-5.325%
2021-03-11	114.1200	114.1200	114.1200	114.1200	+0.044%	-5.591%
2021-03-10	114.0700	114.0700	114.0700	114.0700	+0.149%	-5.549%
2021-03-09	113.9000	113.9000	113.9000	113.9000	+0.185%	-5.408%
2021-03-08	113.6900	113.6900	113.6900	113.6900	-0.333%	-5.234%
2021-03-05	114.0700	114.0700	114.0700	114.0700	-0.079%	-5.549%
2021-03-04	114.1600	114.1600	114.1600	114.1600	-0.192%	-5.624%
2021-03-03	114.3800	114.3800	114.3800	114.3800	-0.244%	-5.805%
2021-03-02	114.6600	114.6600	114.6600	114.6600	+0.166%	-6.035%
2021-03-01	114.4700	114.4700	114.4700	114.4700	+0.061%	-5.879%
2021-02-26	114.4000	114.4000	114.4000	114.4000	+0.457%	-5.822%
2021-02-25	113.8800	113.8800	113.8800	113.8800	-0.965%	-5.392%
2021-02-24	114.9900	114.9900	114.9900	114.9900	-0.096%	-6.305%
2021-02-23	115.1000	115.1000	115.1000	115.1000	+0.078%	-6.394%
2021-02-22	115.0100	115.0100	115.0100	115.0100	-0.087%	-6.321%
2021-02-19	115.1100	115.1100	115.1100	115.1100	-0.130%	-6.403%
2021-02-18	115.2600	115.2600	115.2600	115.2600	+0.043%	-6.524%
2021-02-17	115.2100	115.2100	115.2100	115.2100	+0.183%	-6.484%
2021-02-16	115.0000	115.0000	115.0000	115.0000	-0.329%	-6.313%
2021-02-12	115.3800	115.3800	115.3800	115.3800	-0.095%	-6.622%
2021-02-11	115.4900	115.4900	115.4900	115.4900	-0.043%	-6.711%
2021-02-10	115.5400	115.5400	115.5400	115.5400	+0.113%	-6.751%
2021-02-09	115.4100	115.4100	115.4100	115.4100	0.000%	-6.646%
2021-02-08	115.4100	115.4100	115.4100	115.4100	-0.069%	-6.646%
2021-02-05	115.4900	115.4900	115.4900	115.4900	-0.026%	-6.711%
2021-02-04	115.5200	115.5200	115.5200	115.5200	-0.035%	-6.735%
2021-02-03	115.5600	115.5600	115.5600	115.5600	-0.078%	-6.767%
2021-02-02	115.6500	115.6500	115.6500	115.6500	-0.086%	-6.840%
2021-02-01	115.7500	115.7500	115.7500	115.7500	+0.069%	-6.920%
2021-01-29	115.6700	115.6700	115.6700	115.6700	0.000%	-6.856%
2021-01-28	115.6700	115.6700	115.6700	115.6700	-0.095%	-6.856%
2021-01-27	115.7800	115.7800	115.7800	115.7800	+0.104%	-6.944%
2021-01-26	115.6600	115.6600	115.6600	115.6600	-0.043%	-6.848%
2021-01-25	115.7100	115.7100	115.7100	115.7100	+0.147%	-6.888%
2021-01-22	115.5400	115.5400	115.5400	115.5400	+0.026%	-6.751%
2021-01-21	115.5100	115.5100	115.5100	115.5100	+0.009%	-6.727%
2021-01-20	115.5000	115.5000	115.5000	115.5000	+0.026%	-6.719%
2021-01-19	115.4700	115.4700	115.4700	115.4700	+0.043%	-6.694%
2021-01-15	115.4200	115.4200	115.4200	115.4200	+0.121%	-6.654%
2021-01-14	115.2800	115.2800	115.2800	115.2800	-0.026%	-6.541%
2021-01-13	115.3100	115.3100	115.3100	115.3100	+0.122%	-6.565%
2021-01-12	115.1700	115.1700	115.1700	115.1700	+0.009%	-6.451%
2021-01-11	115.1600	115.1600	115.1600	115.1600	-0.104%	-6.443%
2021-01-08	115.2800	115.2800	115.2800	115.2800	-0.130%	-6.541%
2021-01-07	115.4300	115.4300	115.4300	115.4300	-0.164%	-6.662%
2021-01-06	115.6200	115.6200	115.6200	115.6200	-0.207%	-6.815%
2021-01-05	115.8600	115.8600	115.8600	115.8600	-0.103%	-7.008%
2021-01-04	115.9800	115.9800	115.9800	115.9800	+0.069%	-7.105%
2020-12-31	115.9000	115.9000	115.9000	115.9000	+0.017%	-7.041%
2020-12-30	115.8800	115.8800	115.8800	115.8800	+0.035%	-7.025%
2020-12-29	115.8400	115.8400	115.8400	115.8400	0.000%	-6.992%
2020-12-28	115.8400	115.8400	115.8400	115.8400	+0.017%	-6.992%
2020-12-24	115.8200	115.8200	115.8200	115.8200	+0.043%	-6.976%
2020-12-23	115.7700	115.7700	115.7700	115.7700	-0.043%	-6.936%
2020-12-22	115.8200	115.8200	115.8200	115.8200	+0.086%	-6.976%
2020-12-21	115.7200	115.7200	115.7200	115.7200	-0.052%	-6.896%
2020-12-18	115.7800	115.7800	115.7800	115.7800	+0.043%	-6.944%
2020-12-17	115.7300	115.7300	115.7300	115.7300	-0.060%	-6.904%
2020-12-16	115.8000	115.8000	115.8000	115.8000	-0.043%	-6.960%
2020-12-15	115.8500	115.8500	115.8500	115.8500	+0.009%	-7.000%
2020-12-14	115.8400	115.8400	115.8400	115.8400	+0.009%	-6.992%
2020-12-11	115.8300	115.8300	115.8300	115.8300	+0.112%	-6.984%
2020-12-10	115.7000	115.7000	115.7000	115.7000	+0.121%	-6.880%
2020-12-09	115.5600	115.5600	115.5600	115.5600	-0.095%	-6.767%
2020-12-08	115.6700	115.6700	115.6700	115.6700	0.000%	-6.856%
2020-12-07	115.6700	115.6700	115.6700	115.6700	+0.173%	-6.856%
2020-12-04	115.4700	115.4700	115.4700	115.4700	-0.138%	-6.694%
2020-12-03	115.6300	115.6300	115.6300	115.6300	+0.121%	-6.823%
2020-12-02	115.4900	115.4900	115.4900	115.4900	-0.026%	-6.711%
2020-12-01	115.5200	115.5200	115.5200	115.5200	-0.233%	-6.735%
2020-11-30	115.7900	115.7900	115.7900	115.7900	+0.035%	-6.952%
2020-11-27	115.7500	115.7500	115.7500	115.7500	+0.104%	-6.920%
2020-11-26	115.6300	115.6300	115.6300	115.6300	0.000%	-6.823%
2020-11-25	115.6300	115.6300	115.6300	115.6300	+0.035%	-6.823%
2020-11-24	115.5900	115.5900	115.5900	115.5900	-0.026%	-6.791%
2020-11-23	115.6200	115.6200	115.6200	115.6200	-0.086%	-6.815%
2020-11-20	115.7200	115.7200	115.7200	115.7200	+0.095%	-6.896%
2020-11-19	115.6100	115.6100	115.6100	115.6100	+0.009%	-6.807%
2020-11-18	115.6000	115.6000	115.6000	115.6000	-0.043%	-6.799%
2020-11-17	115.6500	115.6500	115.6500	115.6500	+0.113%	-6.840%
2020-11-16	115.5200	115.5200	115.5200	115.5200	0.000%	-6.735%
2020-11-13	115.5200	115.5200	115.5200	115.5200	-0.035%	-6.735%
2020-11-12	115.5600	115.5600	115.5600	115.5600	+0.252%	-6.767%
2020-11-11	115.2700	115.2700	115.2700	115.2700	+0.026%	-6.532%
2020-11-10	115.2400	115.2400	115.2400	115.2400	-0.130%	-6.508%
2020-11-09	115.3900	115.3900	115.3900	115.3900	-0.328%	-6.630%
2020-11-06	115.7700	115.7700	115.7700	115.7700	-0.164%	-6.936%
2020-11-05	115.9600	115.9600	115.9600	115.9600	-0.034%	-7.089%
2020-11-04	116.0000	116.0000	116.0000	116.0000	+0.337%	-7.121%
2020-11-03	115.6100	115.6100	115.6100	115.6100	-0.061%	-6.807%
2020-11-02	115.6800	115.6800	115.6800	115.6800	+0.026%	-6.864%
2020-10-30	115.6500	115.6500	115.6500	115.6500	-0.104%	-6.840%
2020-10-29	115.7700	115.7700	115.7700	115.7700	-0.147%	-6.936%
2020-10-28	115.9400	115.9400	115.9400	115.9400	-0.017%	-7.073%
2020-10-27	115.9600	115.9600	115.9600	115.9600	+0.130%	-7.089%
2020-10-26	115.8100	115.8100	115.8100	115.8100	+0.112%	-6.968%
2020-10-23	115.6800	115.6800	115.6800	115.6800	+0.087%	-6.864%
2020-10-22	115.5800	115.5800	115.5800	115.5800	-0.138%	-6.783%
2020-10-21	115.7400	115.7400	115.7400	115.7400	-0.069%	-6.912%
2020-10-20	115.8200	115.8200	115.8200	115.8200	-0.052%	-6.976%
2020-10-19	115.8800	115.8800	115.8800	115.8800	-0.060%	-7.025%
2020-10-16	115.9500	115.9500	115.9500	115.9500	0.000%	-7.081%
2020-10-15	115.9500	115.9500	115.9500	115.9500	-0.052%	-7.081%
2020-10-14	116.0100	116.0100	116.0100	116.0100	0.000%	-7.129%
2020-10-13	116.0100	116.0100	116.0100	116.0100	+0.104%	-7.129%
2020-10-12	115.8900	115.8900	115.8900	115.8900	+0.043%	-7.033%
2020-10-09	115.8400	115.8400	115.8400	115.8400	-0.043%	-6.992%
2020-10-08	115.8900	115.8900	115.8900	115.8900	+0.069%	-7.033%
2020-10-07	115.8100	115.8100	115.8100	115.8100	-0.104%	-6.968%
2020-10-06	115.9300	115.9300	115.9300	115.9300	+0.069%	-7.065%
2020-10-05	115.8500	115.8500	115.8500	115.8500	-0.250%	-7.000%

.dark-mode .Rk4zM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk4zM0{ color: #333333; background-color: white; border: 2px solid #333333; }BTTRXAMERICAN CENTURY ZERO COUPON 2025 FUND INVESTOR CLAmf NASDAQ

BTTRX
AMERICAN CENTURY ZERO COUPON 2025 FUND INVESTOR CLA
mf NASDAQ