Dark

BTTC
Black Titan Corporation
stock NASDAQ

At Close

Jul 14, 2026 3:58:31 PM EDT

0.9700USD+27.645%(+0.2100)475,497

0.6900Bid 1.13Ask 0.4400Spread

Pre-market

Jul 14, 2026 9:09:30 AM EDT

0.8000USD+5.263%(+0.0400)6,137

After-hours

Jul 14, 2026 4:59:30 PM EDT

0.8800USD-9.288%(-0.0900)162,270

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.830000	0.970000	0.830000	0.970000	+27.632%	475,497	0.000%
2026-07-13	0.760000	0.760000	0.760000	0.760000	-1.299%	12,474	+27.632%
2026-07-10	0.780000	0.780000	0.770000	0.770000	-4.938%	15,012	+25.974%
2026-07-08	0.800000	0.810000	0.800000	0.810000	+5.195%	44,524	+19.753%
2026-07-07	0.770000	0.770000	0.770000	0.770000	+2.667%	14,403	+25.974%
2026-07-06	0.750000	0.750000	0.750000	0.750000	-1.303%	20,948	+29.333%
2026-06-26	0.760000	0.759900	0.760000	0.759900	-0.013%	32,400	+27.648%
2026-06-25	0.760000	0.770000	0.760000	0.760000	-1.618%	31,154	+27.632%
2026-06-24	0.730000	0.772500	0.730000	0.772500	+1.645%	37,386	+25.566%
2026-06-22	0.760000	0.760000	0.760000	0.760000	-5.000%	49,499	+27.632%
2026-06-18	0.750000	0.800000	0.750000	0.800000	-2.439%	106,663	+21.250%
2026-06-17	0.780000	0.820000	0.770000	0.820000	+18.841%	426,727	+18.293%
2026-06-16	0.760000	0.820000	0.690000	0.690000	-21.591%	8,543,845	+40.580%
2026-06-15	0.880000	0.880000	0.880000	0.880000	-2.222%	39,689	+10.227%
2026-06-12	0.930000	0.930000	0.900000	0.900000	-12.621%	73,092	+7.778%
2026-06-11	1.040000	1.060000	1.020000	1.030000	-0.962%	85,837	-5.825%
2026-06-10	0.980000	1.220000	0.950000	1.040000	+13.043%	463,677	-6.731%
2026-06-08	0.910000	0.920000	0.910000	0.920000	-2.128%	81,339	+5.435%
2026-06-05	0.940000	0.940000	0.930000	0.940000	-3.103%	34,047	+3.191%
2026-06-04	0.940000	0.970100	0.940000	0.970100	+2.116%	35,141	-0.010%
2026-06-03	0.960000	0.960000	0.950000	0.950000	-4.040%	32,925	+2.105%
2026-06-02	0.990000	0.990000	0.990000	0.990000	-2.941%	41,696	-2.020%
2026-06-01	1.020000	1.020000	1.020000	1.020000	+8.765%	40,678	-4.902%
2026-05-29	0.937800	0.937800	0.937800	0.937800	-8.059%	52,939	+3.434%
2026-05-28	1.020000	1.020000	1.020000	1.020000	-3.774%	23,847	-4.902%
2026-05-27	1.090000	1.090000	1.060000	1.060000	-6.195%	55,791	-8.491%
2026-05-19	1.130000	1.135000	1.130000	1.130000	-9.600%	28,070	-14.159%
2026-05-13	1.240000	1.250000	1.240000	1.250000	-3.101%	51,167	-22.400%
2026-05-12	1.320000	1.320000	1.290000	1.290000	-4.444%	14,945	-24.806%
2026-05-11	1.350000	1.370000	1.300000	1.350000	-1.460%	20,403	-28.148%
2026-05-08	1.380000	1.380000	1.370000	1.370000	0.000%	26,015	-29.197%
2026-05-06	1.250000	1.370000	1.250000	1.370000	+11.382%	83,026	-29.197%
2026-05-04	1.240000	1.245000	1.230000	1.230000	0.000%	17,652	-21.138%
2026-05-01	1.250000	1.250000	1.230000	1.230000	-0.806%	18,635	-21.138%
2026-04-30	1.240000	1.240000	1.240000	1.240000	-2.362%	16,595	-21.774%
2026-04-29	1.270000	1.270000	1.270000	1.270000	-4.151%	24,613	-23.622%
2026-04-27	1.325000	1.325000	1.325000	1.325000	-0.376%	15,700	-26.792%
2026-04-24	1.330000	1.330000	1.330000	1.330000	-5.000%	13,037	-27.068%
2026-04-22	1.400000	1.400000	1.400000	1.400000	+1.449%	23,188	-30.714%
2026-04-21	1.380000	1.390000	1.380000	1.380000	-4.246%	24,321	-29.710%
2026-04-20	1.420100	1.441200	1.420100	1.441200	-2.622%	21,832	-32.695%
2026-04-17	1.480000	1.490000	1.480000	1.480000	+0.680%	43,771	-34.459%
2026-04-16	1.470000	1.495000	1.470000	1.470000	-2.000%	60,806	-34.014%
2026-04-15	1.520000	1.550000	1.490000	1.500000	0.000%	46,401	-35.333%
2026-04-14	1.500000	1.500000	1.500000	1.500000	+2.740%	14,264	-35.333%
2026-04-13	1.420000	1.460000	1.420000	1.460000	+3.312%	36,794	-33.562%
2026-04-10	1.400000	1.520000	1.390000	1.413200	+9.550%	113,568	-31.361%
2026-04-09	1.270000	1.290000	1.260000	1.290000	+1.176%	20,882	-24.806%
2026-04-08	1.280000	1.280000	1.270000	1.275000	-1.163%	19,472	-23.922%
2026-04-07	1.300000	1.300000	1.290000	1.290000	-3.731%	40,220	-24.806%
2026-04-06	1.340000	1.350000	1.340000	1.340000	+0.752%	14,737	-27.612%
2026-04-02	1.360000	1.360000	1.330000	1.330000	-6.338%	42,980	-27.068%
2026-04-01	1.370000	1.420000	1.370000	1.420000	+3.650%	33,340	-31.690%
2026-03-31	1.400000	1.400000	1.370000	1.370000	-11.039%	109,597	-29.197%
2026-03-30	1.290000	1.780000	1.290000	1.540000	+22.222%	743,800	-37.013%
2026-03-27	1.290000	1.290000	1.230000	1.260000	-2.326%	29,252	-23.016%
2026-03-26	1.290000	1.290000	1.290000	1.290000	-2.273%	13,637	-24.806%
2026-03-25	1.320000	1.320000	1.320000	1.320000	+5.600%	25,503	-26.515%
2026-03-24	1.260000	1.260000	1.250000	1.250000	-2.875%	12,601	-22.400%
2026-03-23	1.280000	1.287000	1.273200	1.287000	-0.464%	20,344	-24.631%
2026-03-20	1.350000	1.350000	1.290000	1.293000	-4.222%	23,690	-24.981%
2026-03-19	1.330000	1.350000	1.330000	1.350000	+3.053%	49,154	-28.148%
2026-03-18	1.400000	1.400000	1.280000	1.310000	-7.941%	33,041	-25.954%
2026-03-17	1.420000	1.423000	1.420000	1.423000	-3.197%	17,265	-31.834%
2026-03-16	1.460000	1.470000	1.460000	1.470000	-0.676%	17,302	-34.014%
2026-03-13	1.470000	1.480000	1.460000	1.480000	0.000%	12,981	-34.459%
2026-03-12	1.460000	1.490000	1.450000	1.480000	-1.333%	9,071	-34.459%
2026-03-11	1.480000	1.500000	1.480000	1.500000	+0.334%	68,457	-35.333%
2026-03-10	1.500000	1.510000	1.482500	1.495000	-0.993%	34,526	-35.117%
2026-03-09	1.500000	1.510000	1.500000	1.510000	+5.594%	23,893	-35.762%
2026-03-06	1.410000	1.430000	1.410000	1.430000	-1.853%	16,446	-32.168%
2026-03-05	1.430000	1.457000	1.430000	1.457000	-1.886%	16,539	-33.425%
2026-03-04	1.480000	1.490000	1.480000	1.485000	0.000%	24,249	-34.680%
2026-03-03	1.490000	1.490000	1.460000	1.485000	-3.571%	61,919	-34.680%
2026-03-02	1.490000	1.550000	1.490000	1.540000	+6.944%	57,128	-37.013%
2026-02-27	1.440000	1.440000	1.420000	1.440000	-5.882%	36,235	-32.639%
2026-02-26	1.561400	1.561400	1.480000	1.530000	-4.375%	69,723	-36.601%
2026-02-25	1.620000	1.620000	1.600000	1.600000	+5.263%	12,520	-39.375%
2026-02-24	1.540000	1.540000	1.520000	1.520000	-2.564%	17,390	-36.184%
2026-02-23	1.550000	1.560000	1.542000	1.560000	-1.266%	27,157	-37.821%
2026-02-20	1.570000	1.580000	1.570000	1.580000	+0.127%	41,749	-38.608%
2026-02-19	1.560000	1.580000	1.560000	1.578000	-1.988%	55,741	-38.530%
2026-02-18	1.610000	1.620000	1.610000	1.610000	+0.437%	38,910	-39.752%
2026-02-17	1.700000	1.700000	1.603000	1.603000	-7.874%	56,578	-39.488%
2026-02-13	1.720000	1.750000	1.720000	1.740000	-0.571%	18,103	-44.253%
2026-02-12	1.700000	1.760000	1.700000	1.750000	+0.575%	54,423	-44.571%
2026-02-11	1.730000	1.790000	1.680000	1.740000	-1.136%	173,079	-44.253%
2026-02-10	1.850000	1.850000	1.760000	1.760000	-7.853%	53,214	-44.886%
2026-02-09	1.900000	1.910000	1.900000	1.910000	+3.804%	70,168	-49.215%
2026-02-06	1.820000	1.840000	1.820000	1.840000	+7.602%	79,252	-47.283%
2026-02-05	1.780000	1.780000	1.710000	1.710000	-7.065%	70,849	-43.275%
2026-02-04	1.880000	1.880000	1.830000	1.840000	-0.541%	38,180	-47.283%
2026-02-03	1.860000	1.880000	1.850000	1.850000	+0.271%	53,111	-47.568%
2026-02-02	1.870000	1.870000	1.845000	1.845000	-4.404%	81,189	-47.425%
2026-01-30	1.860000	1.930000	1.810000	1.930000	0.000%	76,158	-49.741%
2026-01-29	1.900000	1.930000	1.900000	1.930000	-1.531%	134,878	-49.741%
2026-01-28	2.110000	2.110000	1.950000	1.960000	-7.547%	195,481	-50.510%
2026-01-27	2.170000	2.270000	2.120000	2.120000	-6.608%	231,265	-54.245%
2026-01-26	2.200000	2.320000	2.200000	2.270000	-6.584%	202,082	-57.269%
2026-01-23	2.400000	2.590000	2.390000	2.430000	-1.619%	393,201	-60.082%
2026-01-22	2.160000	2.500000	2.160000	2.470000	+6.009%	658,733	-60.729%
2026-01-21	2.130000	2.350000	1.840000	2.330000	-3.320%	1,527,307	-58.369%
2026-01-20	2.720000	3.300000	2.280000	2.410000	+41.349%	72,807,189	-59.751%
2026-01-16	1.730000	1.740000	1.700000	1.705000	+2.526%	76,022	-43.109%
2026-01-15	1.700000	1.700000	1.650000	1.663000	-1.188%	63,264	-41.672%
2026-01-14	1.670000	1.700100	1.670000	1.683000	+8.581%	99,739	-42.365%
2026-01-13	1.570000	1.600000	1.520000	1.550000	-3.125%	374,539	-37.419%
2026-01-12	1.610000	1.660000	1.580000	1.600000	-6.433%	182,437	-39.375%
2026-01-09	1.720000	1.750000	1.710000	1.710000	-1.724%	80,891	-43.275%
2026-01-08	1.740000	1.760000	1.720000	1.740000	-2.793%	79,166	-44.253%
2026-01-07	1.730000	1.815000	1.730000	1.790000	+3.468%	150,553	-45.810%
2026-01-06	1.670000	1.730000	1.650000	1.730000	+0.581%	84,840	-43.931%
2026-01-05	1.840000	1.860000	1.700000	1.720000	-5.495%	136,764	-43.605%
2026-01-02	1.820000	1.820000	1.820000	1.820000	+7.692%	100,927	-46.703%
2025-12-31	1.690000	1.690000	1.672500	1.690000	0.000%	62,905	-42.604%
2025-12-30	1.690000	1.690000	1.670000	1.690000	+3.681%	85,059	-42.604%
2025-12-29	1.760000	1.760000	1.630000	1.630000	-8.427%	135,148	-40.491%
2025-12-26	1.780000	1.780000	1.780000	1.780000	-9.645%	159,788	-45.506%
2025-12-24	1.950000	1.970000	1.950000	1.970000	-3.431%	152,966	-50.761%
2025-12-23	2.130000	2.150000	2.020000	2.040000	-8.108%	104,675	-52.451%
2025-12-22	2.330000	2.350000	2.170000	2.220000	+5.213%	214,810	-56.306%
2025-12-19	2.230000	2.230000	2.110000	2.110000	+2.427%	242,023	-54.028%
2025-12-18	2.300000	2.320000	2.060000	2.060000	-6.787%	238,905	-52.913%
2025-12-17	2.360000	2.360000	2.210000	2.210000	-5.556%	180,033	-56.109%
2025-12-16	2.560000	2.560000	2.330000	2.340000	-8.615%	270,832	-58.547%
2025-12-15	2.720000	2.780000	2.560600	2.560600	-6.205%	498,098	-62.118%
2025-12-12	3.620000	3.620000	2.730000	2.730000	-34.532%	1,992,662	-64.469%
2025-12-11	8.930000	9.870000	4.010000	4.170000	+24.107%	51,316,796	-76.739%
2025-12-10	3.150000	3.385000	3.150000	3.360000	+4.348%	32,592	-71.131%
2025-12-09	3.220000	3.270000	3.220000	3.220000	-4.309%	37,352	-69.876%
2025-12-04	3.330000	3.365000	3.330000	3.365000	-1.320%	10,214	-71.174%
2025-12-03	3.410000	3.410000	3.410000	3.410000	+8.599%	76,196	-71.554%
2025-12-02	3.170000	3.170000	3.140000	3.140000	+8.276%	17,023	-69.108%
2025-12-01	2.900000	2.900000	2.900000	2.900000	-7.937%	13,201	-66.552%
2025-11-26	3.060000	3.150000	3.040000	3.150000	+2.941%	7,754	-69.206%
2025-11-25	3.060000	3.060000	3.060000	3.060000	+4.437%	20,453	-68.301%
2025-11-21	2.850000	2.930000	2.850000	2.930000	0.000%	25,568	-66.894%
2025-11-20	2.930000	2.930000	2.930000	2.930000	-6.090%	20,179	-66.894%
2025-11-18	3.150000	3.150000	3.120000	3.120000	+1.961%	32,177	-68.910%
2025-11-17	3.060000	3.060000	3.060000	3.060000	-7.273%	16,720	-68.301%
2025-11-14	3.280000	3.395000	3.280000	3.300000	-2.941%	34,548	-70.606%
2025-11-13	3.620000	3.620000	3.400000	3.400000	-4.225%	71,325	-71.471%
2025-11-12	3.520000	3.550000	3.520000	3.550000	+1.935%	30,990	-72.676%
2025-11-11	3.450000	3.482600	3.450000	3.482600	+2.129%	17,283	-72.147%
2025-11-10	3.370000	3.410000	3.370000	3.410000	+4.601%	70,514	-71.554%
2025-11-07	3.260000	3.260000	3.260000	3.260000	0.000%	37,969	-70.245%
2025-11-06	3.200000	3.260000	3.200000	3.260000	+2.516%	51,243	-70.245%
2025-11-05	3.200000	3.300000	3.180000	3.180000	+0.952%	28,876	-69.497%
2025-11-04	3.150000	3.150000	3.150000	3.150000	-9.483%	50,211	-69.206%
2025-11-03	3.580000	3.580000	3.480000	3.480000	-6.452%	30,972	-72.126%
2025-10-31	3.720000	3.720000	3.720000	3.720000	-1.064%	53,964	-73.925%
2025-10-30	3.760000	3.760000	3.760000	3.760000	-3.836%	22,546	-74.202%
2025-10-29	4.020000	4.020000	3.910000	3.910000	-2.736%	38,662	-75.192%
2025-10-28	4.020000	4.020000	4.020000	4.020000	-3.597%	52,662	-75.871%
2025-10-27	4.450000	4.450000	4.170000	4.170000	-5.227%	93,450	-76.739%
2025-10-24	4.540000	4.790000	4.355000	4.400000	+2.266%	254,298	-77.955%
2025-10-23	4.370000	4.370000	4.240000	4.302500	+3.925%	73,373	-77.455%
2025-10-22	4.140000	4.170000	4.140000	4.140000	-5.046%	89,408	-76.570%
2025-10-21	4.360000	4.360000	4.360000	4.360000	-7.234%	75,369	-77.752%
2025-10-20	4.760000	4.760000	4.700000	4.700000	-6.561%	178,428	-79.362%
2025-10-17	5.250000	5.250000	5.030000	5.030000	+2.861%	294,289	-80.716%
2025-10-16	4.920000	4.920000	4.890000	4.890100	-13.142%	133,243	-80.164%
2025-10-15	6.000000	6.010000	5.630000	5.630000	-6.323%	101,463	-82.771%
2025-10-14	6.030000	6.080000	6.000000	6.010000	-10.299%	151,343	-83.860%
2025-10-13	6.710000	6.710000	6.640000	6.700000	+1.208%	124,733	-85.522%
2025-10-10	7.090000	7.090000	6.620000	6.620000	-4.885%	168,417	-85.347%
2025-10-09	7.090000	7.240000	6.890000	6.960000	-14.496%	355,646	-86.063%
2025-10-08	8.280000	8.430000	8.100000	8.140000	-5.568%	192,258	-88.084%
2025-10-07	9.160000	9.160000	8.250000	8.620000	-15.241%	544,570	-88.747%
2025-10-06	11.070000	11.220000	10.030000	10.170000	+11.881%	2,779,055	-90.462%
2025-10-03	17.460000	21.940000	9.090000	9.090000	+13,267.647%	1,659,442	-89.329%
2025-01-31	0.067000	0.070000	0.063750	0.068000	+1.493%	99,507	+1,326.471%
2025-01-30	0.067000	0.067000	0.067000	0.067000	+3.077%	199	+1,347.761%
2025-01-29	0.059750	0.065000	0.059750	0.065000	-2.985%	7,501	+1,392.308%
2025-01-28	0.067000	0.067000	0.067000	0.067000	+6.349%	100	+1,347.761%
2025-01-27	0.067000	0.067000	0.063000	0.063000	+1.613%	3,120	+1,439.683%
2025-01-22	0.064850	0.065000	0.059050	0.062000	-6.767%	32,312	+1,464.516%
2025-01-21	0.059000	0.068000	0.059000	0.066500	-2.206%	10,605	+1,358.647%
2025-01-17	0.060200	0.068000	0.060200	0.068000	+3.817%	3,200	+1,326.471%
2025-01-16	0.061000	0.068000	0.056000	0.065500	-6.295%	148,202	+1,380.916%
2025-01-15	0.061000	0.069900	0.061000	0.069900	+11.129%	6,652	+1,287.697%
2025-01-14	0.065500	0.068000	0.061100	0.062900	-3.896%	7,200	+1,442.130%
2025-01-10	0.067500	0.067500	0.060000	0.065450	-3.037%	45,212	+1,382.047%
2025-01-08	0.060000	0.070000	0.060000	0.067500	0.000%	100,972	+1,337.037%
2025-01-07	0.057000	0.067500	0.057000	0.067500	-2.174%	4,160	+1,337.037%
2025-01-06	0.070000	0.070000	0.063750	0.069000	+20.000%	30,000	+1,305.797%
2025-01-03	0.070000	0.070000	0.057500	0.057500	-17.857%	4,500	+1,586.957%
2025-01-02	0.057000	0.070000	0.057000	0.070000	0.000%	7,250	+1,285.714%
2024-12-31	0.066000	0.070000	0.063000	0.070000	0.000%	5,400	+1,285.714%
2024-12-30	0.070000	0.070000	0.070000	0.070000	+5.263%	1,000	+1,285.714%
2024-12-27	0.066500	0.066500	0.066500	0.066500	+12.712%	700	+1,358.647%
2024-12-26	0.061000	0.061000	0.059000	0.059000	-4.839%	10,300	+1,544.068%
2024-12-24	0.059000	0.062000	0.059000	0.062000	+12.727%	3,022	+1,464.516%
2024-12-23	0.058440	0.062000	0.053000	0.055000	-6.819%	71,153	+1,663.636%
2024-12-20	0.056100	0.060000	0.056100	0.059025	+5.214%	12,866	+1,543.371%
2024-12-19	0.056100	0.056100	0.056100	0.056100	-6.344%	10,754	+1,629.055%
2024-12-17	0.059500	0.059900	0.057250	0.059900	-13.439%	43,310	+1,519.366%
2024-12-16	0.062600	0.069200	0.062500	0.069200	-0.288%	9,675	+1,301.734%
2024-12-12	0.062200	0.069400	0.060000	0.069400	-0.287%	13,434	+1,297.695%
2024-12-11	0.069600	0.069600	0.069600	0.069600	0.000%	7,215	+1,293.678%
2024-12-10	0.066500	0.069600	0.052100	0.069600	-0.358%	107,238	+1,293.678%
2024-12-09	0.080000	0.080000	0.055100	0.069850	-0.214%	99,507	+1,288.690%
2024-12-06	0.069000	0.070000	0.065850	0.070000	+1.449%	155,492	+1,285.714%
2024-12-05	0.070000	0.070000	0.055000	0.069000	-6.757%	79,713	+1,305.797%
2024-12-04	0.065100	0.074000	0.060200	0.074000	+5.714%	78,921	+1,210.811%
2024-12-03	0.070000	0.070000	0.070000	0.070000	0.000%	48,581	+1,285.714%
2024-12-02	0.075000	0.075000	0.058000	0.070000	-2.575%	82,195	+1,285.714%
2024-11-27	0.070500	0.071850	0.070500	0.071850	-4.200%	880	+1,250.035%
2024-11-26	0.066100	0.075000	0.066100	0.075000	+6.308%	60,789	+1,193.333%
2024-11-25	0.075830	0.075830	0.066100	0.070550	-4.662%	20,994	+1,274.911%
2024-11-22	0.068350	0.075000	0.068350	0.074000	-7.500%	58,145	+1,210.811%
2024-11-21	0.074500	0.080000	0.067000	0.080000	+13.475%	97,363	+1,112.500%
2024-11-20	0.077250	0.080000	0.061000	0.070500	-11.875%	236,631	+1,275.887%
2024-11-19	0.080000	0.080000	0.074500	0.080000	+3.560%	43,425	+1,112.500%
2024-11-18	0.076000	0.080000	0.071750	0.077250	+12.774%	110,442	+1,155.663%
2024-11-15	0.069250	0.072250	0.068500	0.068500	0.000%	17,301	+1,316.058%
2024-11-14	0.070000	0.070000	0.068500	0.068500	-1.616%	152,800	+1,316.058%
2024-11-13	0.068875	0.069625	0.068500	0.069625	-0.536%	18,730	+1,293.178%
2024-11-11	0.070000	0.070000	0.068600	0.070000	+0.503%	11,540	+1,285.714%
2024-11-08	0.070000	0.070000	0.069650	0.069650	+0.505%	8,143	+1,292.678%
2024-11-07	0.068600	0.069300	0.068600	0.069300	+1.020%	31,273	+1,299.711%
2024-11-06	0.069200	0.069200	0.068600	0.068600	-1.578%	80,500	+1,313.994%
2024-11-04	0.069700	0.069700	0.069700	0.069700	-0.029%	30,003	+1,291.679%
2024-11-01	0.069720	0.069720	0.069720	0.069720	+0.751%	1,218	+1,291.279%
2024-10-30	0.070000	0.070000	0.069200	0.069200	-0.860%	26,498	+1,301.734%
2024-10-29	0.070000	0.070000	0.069200	0.069800	-0.286%	12,556	+1,289.685%
2024-10-28	0.070000	0.070000	0.070000	0.070000	0.000%	7,500	+1,285.714%
2024-10-24	0.069655	0.070000	0.069655	0.070000	+0.143%	64,291	+1,285.714%
2024-10-23	0.069900	0.069900	0.069900	0.069900	+0.251%	15,001	+1,287.697%
2024-10-22	0.069725	0.069725	0.069725	0.069725	+0.252%	632	+1,291.180%
2024-10-18	0.069900	0.069900	0.069550	0.069550	-0.643%	9,165	+1,294.680%
2024-10-16	0.069900	0.070000	0.069200	0.070000	+0.143%	44,005	+1,285.714%
2024-10-14	0.069900	0.069900	0.068000	0.069900	+2.794%	17,714	+1,287.697%
2024-10-11	0.068500	0.068500	0.068000	0.068000	-0.147%	100,864	+1,326.471%
2024-10-10	0.068500	0.068500	0.068100	0.068100	-0.584%	20,862	+1,324.376%
2024-10-09	0.068500	0.068500	0.068500	0.068500	-0.725%	10,000	+1,316.058%
2024-10-08	0.070000	0.070000	0.069000	0.069000	-1.429%	185,000	+1,305.797%
2024-10-07	0.070000	0.070000	0.069500	0.070000	0.000%	90,800	+1,285.714%
2024-10-04	0.074900	0.074900	0.069000	0.070000	-6.977%	158,350	+1,285.714%
2024-10-03	0.075250	0.075250	0.075250	0.075250	+5.986%	31,428	+1,189.037%
2024-10-02	0.071000	0.071000	0.071000	0.071000	+1.429%	100,000	+1,266.197%
2024-10-01	0.070000	0.075000	0.069400	0.070000	+1.127%	237,328	+1,285.714%
2024-09-30	0.070000	0.070000	0.069220	0.069220	-0.689%	183,325	+1,301.329%
2024-09-27	0.069700	0.069850	0.066000	0.069700	+5.606%	224,500	+1,291.679%
2024-09-26	0.069700	0.069700	0.066000	0.066000	+2.964%	152,979	+1,369.697%
2024-09-25	0.069000	0.069000	0.064100	0.064100	+1.746%	212,513	+1,413.261%
2024-09-24	0.065000	0.069000	0.063000	0.063000	+1.613%	184,099	+1,439.683%
2024-09-23	0.062500	0.062500	0.062000	0.062000	-4.762%	4,287	+1,464.516%
2024-09-20	0.064450	0.065100	0.064450	0.065100	-5.652%	12,700	+1,390.015%
2024-09-18	0.069000	0.069000	0.056000	0.069000	0.000%	6,110	+1,305.797%
2024-09-17	0.060000	0.069900	0.060000	0.069000	+3.162%	40,600	+1,305.797%
2024-09-16	0.077000	0.077000	0.065550	0.066885	+9.468%	15,600	+1,350.250%
2024-09-13	0.070000	0.070000	0.060000	0.061100	-12.714%	191,965	+1,487.561%
2024-09-12	0.068000	0.070000	0.067650	0.070000	+2.941%	269,735	+1,285.714%
2024-09-11	0.068000	0.068000	0.061000	0.068000	0.000%	7,994	+1,326.471%
2024-09-10	0.068000	0.068000	0.068000	0.068000	0.000%	9,000	+1,326.471%
2024-09-09	0.070000	0.070000	0.064500	0.068000	-2.857%	26,792	+1,326.471%
2024-09-06	0.070000	0.070000	0.065000	0.070000	0.000%	80,512	+1,285.714%
2024-09-05	0.066500	0.070000	0.060000	0.070000	+0.143%	20,304	+1,285.714%
2024-09-04	0.064950	0.069900	0.064950	0.069900	+7.538%	3,250	+1,287.697%
2024-09-03	0.065000	0.065000	0.065000	0.065000	-7.143%	1,432	+1,392.308%
2024-08-30	0.065000	0.070000	0.065000	0.070000	-5.020%	5,000	+1,285.714%
2024-08-29	0.073700	0.073700	0.073700	0.073700	+8.382%	2,000	+1,216.147%
2024-08-28	0.068000	0.068000	0.068000	0.068000	-1.449%	17,300	+1,326.471%
2024-08-27	0.070000	0.070000	0.069000	0.069000	-1.429%	27,595	+1,305.797%
2024-08-26	0.069000	0.070000	0.069000	0.070000	+6.061%	24,788	+1,285.714%
2024-08-23	0.060200	0.067800	0.060200	0.066000	+4.762%	45,969	+1,369.697%
2024-08-22	0.067000	0.067000	0.062160	0.063000	-5.970%	34,788	+1,439.683%
2024-08-21	0.067000	0.067000	0.067000	0.067000	+6.349%	4,500	+1,347.761%
2024-08-20	0.062000	0.065000	0.061500	0.063000	+1.613%	135,344	+1,439.683%
2024-08-16	0.058500	0.062000	0.056000	0.062000	+5.085%	16,850	+1,464.516%
2024-08-15	0.062000	0.062000	0.059000	0.059000	-4.839%	2,380	+1,544.068%
2024-08-13	0.057500	0.062000	0.057500	0.062000	0.000%	7,700	+1,464.516%
2024-08-12	0.061000	0.062000	0.057000	0.062000	+3.333%	31,420	+1,464.516%
2024-08-08	0.055500	0.061000	0.055500	0.060000	+3.448%	63,340	+1,516.667%
2024-08-07	0.056000	0.060000	0.052000	0.058000	+11.538%	55,349	+1,572.414%
2024-08-06	0.052000	0.062000	0.052000	0.052000	0.000%	175,928	+1,765.385%
2024-08-05	0.056000	0.065000	0.052000	0.052000	-21.212%	107,003	+1,765.385%
2024-08-02	0.055000	0.066000	0.055000	0.066000	-2.367%	90,208	+1,369.697%
2024-08-01	0.070000	0.070000	0.058500	0.067600	+1.654%	26,200	+1,334.911%
2024-07-31	0.070000	0.070000	0.057000	0.066500	-2.206%	32,500	+1,358.647%
2024-07-30	0.068450	0.068900	0.068000	0.068000	-1.306%	149,801	+1,326.471%
2024-07-29	0.068900	0.068900	0.068900	0.068900	0.000%	703	+1,307.837%
2024-07-26	0.060000	0.069000	0.054000	0.068900	+4.394%	66,058	+1,307.837%
2024-07-25	0.069000	0.069000	0.055500	0.066000	-2.941%	74,888	+1,369.697%
2024-07-24	0.064500	0.069000	0.060200	0.068000	0.000%	54,718	+1,326.471%
2024-07-23	0.066300	0.069000	0.064500	0.068000	+4.615%	28,554	+1,326.471%
2024-07-22	0.060000	0.068000	0.060000	0.065000	-5.797%	71,648	+1,392.308%
2024-07-18	0.065000	0.069000	0.060000	0.069000	-1.288%	9,200	+1,305.797%
2024-07-17	0.061100	0.069900	0.060000	0.069900	-0.143%	78,661	+1,287.697%
2024-07-16	0.072150	0.078000	0.065000	0.070000	-11.392%	282,916	+1,285.714%
2024-07-15	0.070000	0.079000	0.067500	0.079000	+12.857%	81,483	+1,127.848%
2024-07-12	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	+1,285.714%
2024-07-11	0.072700	0.072700	0.065500	0.070000	-1.408%	67,622	+1,285.714%
2024-07-10	0.073000	0.073000	0.071000	0.071000	-2.740%	92,375	+1,266.197%
2024-07-09	0.073000	0.073000	0.072000	0.073000	-5.195%	1,303	+1,228.767%
2024-07-08	0.075500	0.077000	0.071000	0.077000	-3.750%	22,250	+1,159.740%
2024-07-05	0.079900	0.080000	0.074500	0.080000	+0.125%	137,967	+1,112.500%
2024-07-03	0.078000	0.079900	0.075450	0.079900	0.000%	101,000	+1,114.018%
2024-07-01	0.078800	0.079900	0.077700	0.079900	+5.898%	3,100	+1,114.018%
2024-06-28	0.080000	0.080000	0.072000	0.075450	-5.688%	14,520	+1,185.620%
2024-06-27	0.073000	0.080000	0.073000	0.080000	-2.439%	12,000	+1,112.500%
2024-06-26	0.077000	0.082000	0.075000	0.082000	+9.333%	93,600	+1,082.927%
2024-06-25	0.075000	0.081500	0.075000	0.075000	-6.250%	50,643	+1,193.333%
2024-06-24	0.088000	0.088000	0.077500	0.080000	0.000%	118,376	+1,112.500%
2024-06-21	0.088000	0.088000	0.075000	0.080000	+5.263%	72,600	+1,112.500%
2024-06-20	0.075500	0.076000	0.075500	0.076000	-5.000%	5,000	+1,176.316%
2024-06-18	0.078000	0.085000	0.078000	0.080000	+2.564%	33,500	+1,112.500%
2024-06-17	0.079000	0.085000	0.075800	0.078000	0.000%	140,614	+1,143.590%
2024-06-14	0.076000	0.080000	0.076000	0.078000	0.000%	34,328	+1,143.590%
2024-06-13	0.080000	0.085000	0.075800	0.078000	+0.515%	73,544	+1,143.590%
2024-06-12	0.082000	0.089900	0.072000	0.077600	-10.805%	61,225	+1,150.000%
2024-06-11	0.082000	0.087000	0.082000	0.087000	-3.226%	11,100	+1,014.943%
2024-06-10	0.088800	0.090010	0.080000	0.089900	+1.239%	75,018	+978.977%
2024-06-07	0.094600	0.094600	0.080000	0.088800	-1.180%	46,514	+992.342%
2024-06-06	0.079800	0.097000	0.078800	0.089860	+14.036%	135,083	+979.457%
2024-06-05	0.079800	0.079800	0.078800	0.078800	-1.500%	37,562	+1,130.964%
2024-06-04	0.075800	0.080000	0.075800	0.080000	0.000%	32,775	+1,112.500%
2024-06-03	0.080000	0.084430	0.080000	0.080000	-5.325%	50,925	+1,112.500%
2024-05-31	0.077830	0.084500	0.076450	0.084500	+8.195%	7,800	+1,047.929%
2024-05-30	0.090000	0.090000	0.078100	0.078100	-3.580%	34,300	+1,141.997%
2024-05-29	0.083000	0.085500	0.081000	0.081000	-5.263%	65,500	+1,097.531%
2024-05-28	0.085500	0.085500	0.081000	0.085500	-8.654%	53,727	+1,034.503%
2024-05-24	0.100000	0.100000	0.081000	0.093600	+3.425%	12,810	+936.325%
2024-05-23	0.085500	0.100000	0.085500	0.090500	+0.892%	93,090	+971.823%
2024-05-22	0.089700	0.089700	0.084000	0.089700	+5.492%	18,153	+981.382%
2024-05-21	0.085030	0.088000	0.083050	0.085030	0.000%	6,404	+1,040.774%
2024-05-20	0.085000	0.089000	0.078100	0.085030	-3.375%	77,810	+1,040.774%
2024-05-17	0.090450	0.090450	0.088000	0.088000	+2.326%	2,700	+1,002.273%
2024-05-16	0.094900	0.094900	0.086000	0.086000	-4.920%	6,069	+1,027.907%
2024-05-15	0.094900	0.094900	0.089560	0.090450	-4.789%	36,952	+972.416%
2024-05-14	0.095000	0.095000	0.084500	0.095000	-5.000%	4,044	+921.053%
2024-05-13	0.083500	0.105450	0.080000	0.100000	+17.647%	128,023	+870.000%
2024-05-10	0.089000	0.089000	0.082000	0.085000	-11.458%	94,685	+1,041.176%
2024-05-09	0.081000	0.096000	0.081000	0.096000	-3.030%	1,240	+910.417%
2024-05-08	0.091000	0.099000	0.088000	0.099000	-5.109%	61,711	+879.798%
2024-05-07	0.100550	0.104330	0.100550	0.104330	-7.427%	873	+829.742%
2024-05-06	0.105000	0.134000	0.100000	0.112700	+34.007%	206,640	+760.692%
2024-05-03	0.100000	0.100000	0.084100	0.084100	-15.900%	55,733	+1,053.389%
2024-05-02	0.093550	0.100100	0.093550	0.100000	+8.637%	115,838	+870.000%
2024-05-01	0.103000	0.103000	0.092050	0.092050	-12.082%	900	+953.775%
2024-04-30	0.100000	0.104700	0.094350	0.104700	+4.700%	3,600	+826.457%
2024-04-29	0.094350	0.104700	0.087500	0.100000	-4.489%	3,360	+870.000%
2024-04-26	0.098490	0.104700	0.094350	0.104700	0.000%	2,800	+826.457%
2024-04-25	0.083800	0.104700	0.081100	0.104700	0.000%	8,755	+826.457%
2024-04-24	0.100000	0.104700	0.092900	0.104700	+4.700%	99,620	+826.457%
2024-04-23	0.102400	0.105000	0.085000	0.100000	+3.093%	162,500	+870.000%
2024-04-22	0.090000	0.097000	0.090000	0.097000	-3.000%	2,595	+900.000%
2024-04-19	0.094000	0.100000	0.089800	0.100000	+6.383%	156,000	+870.000%
2024-04-18	0.090000	0.094000	0.085000	0.094000	+4.444%	70,000	+931.915%
2024-04-17	0.090000	0.093000	0.085500	0.090000	+5.882%	55,106	+977.778%
2024-04-16	0.080000	0.087900	0.080000	0.085000	-5.556%	23,551	+1,041.176%
2024-04-15	0.095000	0.100000	0.080000	0.090000	-5.263%	409,891	+977.778%
2024-04-11	0.093000	0.095000	0.093000	0.095000	+2.151%	11,500	+921.053%
2024-04-10	0.079000	0.095000	0.079000	0.093000	+20.701%	190,710	+943.011%
2024-04-09	0.078700	0.079000	0.076850	0.077050	-2.097%	29,850	+1,158.923%
2024-04-08	0.076840	0.078700	0.075600	0.078700	-1.006%	4,000	+1,132.529%
2024-04-05	0.079500	0.079500	0.079500	0.079500	0.000%	1,200	+1,120.126%
2024-04-04	0.069885	0.079500	0.068100	0.079500	-5.425%	36,300	+1,120.126%
2024-04-03	0.071550	0.091000	0.068000	0.084060	+5.075%	234,500	+1,053.938%
2024-04-02	0.074000	0.080000	0.074000	0.080000	+6.667%	24,960	+1,112.500%
2024-04-01	0.085000	0.085000	0.074000	0.075000	-11.765%	106,400	+1,193.333%
2024-03-28	0.083100	0.086280	0.082500	0.085000	+4.551%	195,285	+1,041.176%
2024-03-27	0.081300	0.081300	0.081300	0.081300	-14.331%	53,853	+1,093.112%
2024-03-26	0.081300	0.094900	0.081200	0.094900	+4.688%	101,751	+922.129%
2024-03-25	0.090650	0.090650	0.090650	0.090650	0.000%	1,000	+970.050%
2024-03-22	0.081300	0.100000	0.081300	0.090650	+5.838%	87,386	+970.050%
2024-03-21	0.089900	0.100000	0.085650	0.085650	+0.765%	102,334	+1,032.516%
2024-03-20	0.100000	0.100000	0.081010	0.085000	-13.946%	194,163	+1,041.176%
2024-03-19	0.102500	0.103750	0.097550	0.098775	-3.634%	30,378	+882.030%

.dark-mode .xf15Kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xf15Kp{ color: #333333; background-color: white; border: 2px solid #333333; }BTTCBlack Titan Corporationstock NASDAQ

BTTC
Black Titan Corporation
stock NASDAQ