Dark

BTTC
Black Titan Corporation
stock NASDAQ

At Close

Sep 16, 2026 2:38:05 PM EDT

0.3500USD+2.161%(+0.3500)80,848

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 16, 2026 9:25:30 AM EDT

0.3460USD-2.359%(+0.3460)22,525

After-hours

Sep 16, 2026 4:25:30 PM EDT

0.3533USD+1.816%(+0.0063)1,150

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	0.350000	0.350000	0.350000	0.350000	-5.405%	80,848	0.000%
2026-09-14	0.380000	0.380000	0.370000	0.370000	+5.714%	130,744	-5.405%
2026-09-11	0.350000	0.350000	0.350000	0.350000	-7.895%	69,846	0.000%
2026-09-10	0.380000	0.380000	0.380000	0.380000	-2.564%	128,681	-7.895%
2026-09-09	0.410000	0.410000	0.390000	0.390000	-2.500%	79,633	-10.256%
2026-09-08	0.400000	0.400000	0.400000	0.400000	-4.785%	78,651	-12.500%
2026-09-04	0.420100	0.420100	0.420100	0.420100	-2.302%	54,872	-16.687%
2026-09-02	0.410000	0.430000	0.410000	0.430000	+7.500%	176,063	-18.605%
2026-09-01	0.400000	0.410000	0.400000	0.400000	-2.439%	113,097	-12.500%
2026-08-31	0.420000	0.420000	0.410000	0.410000	-4.651%	151,294	-14.634%
2026-08-28	0.460000	0.460000	0.420000	0.430000	-7.067%	546,905	-18.605%
2026-08-27	0.480000	0.490000	0.462700	0.462700	-3.604%	286,597	-24.357%
2026-08-26	0.490000	0.490000	0.480000	0.480000	-7.869%	394,368	-27.083%
2026-08-25	0.520000	0.540000	0.520000	0.521000	-9.533%	734,483	-32.821%
2026-08-24	0.550000	0.590000	0.550000	0.575900	-2.637%	1,319,963	-39.226%
2026-08-21	0.580000	0.630000	0.570000	0.591500	-6.111%	1,807,543	-40.828%
2026-08-20	0.560000	0.640000	0.560000	0.630000	+6.780%	24,546,401	-44.444%
2026-08-19	0.610000	0.630000	0.580000	0.590000	+1.724%	1,398,791	-40.678%
2026-08-18	0.570000	0.610000	0.570000	0.580000	-3.333%	225,775	-39.655%
2026-08-17	0.550000	0.610000	0.550000	0.600000	0.000%	324,019	-41.667%
2026-08-14	0.590000	0.610000	0.570000	0.600000	+3.448%	606,124	-41.667%
2026-08-13	0.670000	0.700000	0.560000	0.580000	-27.500%	24,212,380	-39.655%
2026-08-10	0.800000	0.800000	0.800000	0.800000	-1.235%	3,457	-56.250%
2026-08-07	0.830000	0.830000	0.810000	0.810000	+5.195%	18,383	-56.790%
2026-08-05	0.770000	0.770000	0.770000	0.770000	+4.648%	14,896	-54.545%
2026-08-03	0.730000	0.735800	0.730000	0.735800	+6.638%	11,729	-52.433%
2026-07-31	0.690000	0.690000	0.690000	0.690000	-1.429%	18,955	-49.275%
2026-07-29	0.720000	0.720000	0.700000	0.700000	-5.405%	32,907	-50.000%
2026-07-28	0.740000	0.740000	0.710000	0.740000	-8.642%	61,381	-52.703%
2026-07-27	0.900000	0.900000	0.810000	0.810000	-9.325%	15,650	-56.790%
2026-07-24	0.890000	0.940000	0.890000	0.893300	+1.511%	22,683	-60.819%
2026-07-23	0.880000	0.880000	0.880000	0.880000	-5.376%	18,266	-60.227%
2026-07-22	0.930000	0.960000	0.930000	0.930000	-7.000%	9,782	-62.366%
2026-07-21	1.100000	1.110000	0.990000	1.000000	-1.961%	61,652	-65.000%
2026-07-20	0.950000	1.020000	0.950000	1.020000	+11.305%	44,409	-65.686%
2026-07-17	0.916400	0.916400	0.916400	0.916400	+4.136%	36,013	-61.807%
2026-07-16	0.820000	0.910000	0.820000	0.880000	-9.278%	55,811	-60.227%
2026-07-14	0.830000	0.970000	0.830000	0.970000	+27.632%	475,497	-63.918%
2026-07-13	0.760000	0.760000	0.760000	0.760000	-1.299%	12,474	-53.947%
2026-07-10	0.780000	0.780000	0.770000	0.770000	-4.938%	15,012	-54.545%
2026-07-08	0.800000	0.810000	0.800000	0.810000	+5.195%	44,524	-56.790%
2026-07-07	0.770000	0.770000	0.770000	0.770000	+2.667%	14,403	-54.545%
2026-07-06	0.750000	0.750000	0.750000	0.750000	-1.303%	20,948	-53.333%
2026-06-26	0.760000	0.759900	0.760000	0.759900	-0.013%	32,400	-53.941%
2026-06-25	0.760000	0.770000	0.760000	0.760000	-1.618%	31,154	-53.947%
2026-06-24	0.730000	0.772500	0.730000	0.772500	+1.645%	37,386	-54.693%
2026-06-22	0.760000	0.760000	0.760000	0.760000	-5.000%	49,499	-53.947%
2026-06-18	0.750000	0.800000	0.750000	0.800000	-2.439%	106,663	-56.250%
2026-06-17	0.780000	0.820000	0.770000	0.820000	+18.841%	426,727	-57.317%
2026-06-16	0.760000	0.820000	0.690000	0.690000	-21.591%	8,543,845	-49.275%
2026-06-15	0.880000	0.880000	0.880000	0.880000	-2.222%	39,689	-60.227%
2026-06-12	0.930000	0.930000	0.900000	0.900000	-12.621%	73,092	-61.111%
2026-06-11	1.040000	1.060000	1.020000	1.030000	-0.962%	85,837	-66.019%
2026-06-10	0.980000	1.220000	0.950000	1.040000	+13.043%	463,677	-66.346%
2026-06-08	0.910000	0.920000	0.910000	0.920000	-2.128%	81,339	-61.957%
2026-06-05	0.940000	0.940000	0.930000	0.940000	-3.103%	34,047	-62.766%
2026-06-04	0.940000	0.970100	0.940000	0.970100	+2.116%	35,141	-63.921%
2026-06-03	0.960000	0.960000	0.950000	0.950000	-4.040%	32,925	-63.158%
2026-06-02	0.990000	0.990000	0.990000	0.990000	-2.941%	41,696	-64.646%
2026-06-01	1.020000	1.020000	1.020000	1.020000	+8.765%	40,678	-65.686%
2026-05-29	0.937800	0.937800	0.937800	0.937800	-8.059%	52,939	-62.679%
2026-05-28	1.020000	1.020000	1.020000	1.020000	-3.774%	23,847	-65.686%
2026-05-27	1.090000	1.090000	1.060000	1.060000	-6.195%	55,791	-66.981%
2026-05-19	1.130000	1.135000	1.130000	1.130000	-9.600%	28,070	-69.027%
2026-05-13	1.240000	1.250000	1.240000	1.250000	-3.101%	51,167	-72.000%
2026-05-12	1.320000	1.320000	1.290000	1.290000	-4.444%	14,945	-72.868%
2026-05-11	1.350000	1.370000	1.300000	1.350000	-1.460%	20,403	-74.074%
2026-05-08	1.380000	1.380000	1.370000	1.370000	0.000%	26,015	-74.453%
2026-05-06	1.250000	1.370000	1.250000	1.370000	+11.382%	83,026	-74.453%
2026-05-04	1.240000	1.245000	1.230000	1.230000	0.000%	17,652	-71.545%
2026-05-01	1.250000	1.250000	1.230000	1.230000	-0.806%	18,635	-71.545%
2026-04-30	1.240000	1.240000	1.240000	1.240000	-2.362%	16,595	-71.774%
2026-04-29	1.270000	1.270000	1.270000	1.270000	-4.151%	24,613	-72.441%
2026-04-27	1.325000	1.325000	1.325000	1.325000	-0.376%	15,700	-73.585%
2026-04-24	1.330000	1.330000	1.330000	1.330000	-5.000%	13,037	-73.684%
2026-04-22	1.400000	1.400000	1.400000	1.400000	+1.449%	23,188	-75.000%
2026-04-21	1.380000	1.390000	1.380000	1.380000	-4.246%	24,321	-74.638%
2026-04-20	1.420100	1.441200	1.420100	1.441200	-2.622%	21,832	-75.715%
2026-04-17	1.480000	1.490000	1.480000	1.480000	+0.680%	43,771	-76.351%
2026-04-16	1.470000	1.495000	1.470000	1.470000	-2.000%	60,806	-76.190%
2026-04-15	1.520000	1.550000	1.490000	1.500000	0.000%	46,401	-76.667%
2026-04-14	1.500000	1.500000	1.500000	1.500000	+2.740%	14,264	-76.667%
2026-04-13	1.420000	1.460000	1.420000	1.460000	+3.312%	36,794	-76.027%
2026-04-10	1.400000	1.520000	1.390000	1.413200	+9.550%	113,568	-75.234%
2026-04-09	1.270000	1.290000	1.260000	1.290000	+1.176%	20,882	-72.868%
2026-04-08	1.280000	1.280000	1.270000	1.275000	-1.163%	19,472	-72.549%
2026-04-07	1.300000	1.300000	1.290000	1.290000	-3.731%	40,220	-72.868%
2026-04-06	1.340000	1.350000	1.340000	1.340000	+0.752%	14,737	-73.881%
2026-04-02	1.360000	1.360000	1.330000	1.330000	-6.338%	42,980	-73.684%
2026-04-01	1.370000	1.420000	1.370000	1.420000	+3.650%	33,340	-75.352%
2026-03-31	1.400000	1.400000	1.370000	1.370000	-11.039%	109,597	-74.453%
2026-03-30	1.290000	1.780000	1.290000	1.540000	+22.222%	743,800	-77.273%
2026-03-27	1.290000	1.290000	1.230000	1.260000	-2.326%	29,252	-72.222%
2026-03-26	1.290000	1.290000	1.290000	1.290000	-2.273%	13,637	-72.868%
2026-03-25	1.320000	1.320000	1.320000	1.320000	+5.600%	25,503	-73.485%
2026-03-24	1.260000	1.260000	1.250000	1.250000	-2.875%	12,601	-72.000%
2026-03-23	1.280000	1.287000	1.273200	1.287000	-0.464%	20,344	-72.805%
2026-03-20	1.350000	1.350000	1.290000	1.293000	-4.222%	23,690	-72.931%
2026-03-19	1.330000	1.350000	1.330000	1.350000	+3.053%	49,154	-74.074%
2026-03-18	1.400000	1.400000	1.280000	1.310000	-7.941%	33,041	-73.282%
2026-03-17	1.420000	1.423000	1.420000	1.423000	-3.197%	17,265	-75.404%
2026-03-16	1.460000	1.470000	1.460000	1.470000	-0.676%	17,302	-76.190%
2026-03-13	1.470000	1.480000	1.460000	1.480000	0.000%	12,981	-76.351%
2026-03-12	1.460000	1.490000	1.450000	1.480000	-1.333%	9,071	-76.351%
2026-03-11	1.480000	1.500000	1.480000	1.500000	+0.334%	68,457	-76.667%
2026-03-10	1.500000	1.510000	1.482500	1.495000	-0.993%	34,526	-76.589%
2026-03-09	1.500000	1.510000	1.500000	1.510000	+5.594%	23,893	-76.821%
2026-03-06	1.410000	1.430000	1.410000	1.430000	-1.853%	16,446	-75.524%
2026-03-05	1.430000	1.457000	1.430000	1.457000	-1.886%	16,539	-75.978%
2026-03-04	1.480000	1.490000	1.480000	1.485000	0.000%	24,249	-76.431%
2026-03-03	1.490000	1.490000	1.460000	1.485000	-3.571%	61,919	-76.431%
2026-03-02	1.490000	1.550000	1.490000	1.540000	+6.944%	57,128	-77.273%
2026-02-27	1.440000	1.440000	1.420000	1.440000	-5.882%	36,235	-75.694%
2026-02-26	1.561400	1.561400	1.480000	1.530000	-4.375%	69,723	-77.124%
2026-02-25	1.620000	1.620000	1.600000	1.600000	+5.263%	12,520	-78.125%
2026-02-24	1.540000	1.540000	1.520000	1.520000	-2.564%	17,390	-76.974%
2026-02-23	1.550000	1.560000	1.542000	1.560000	-1.266%	27,157	-77.564%
2026-02-20	1.570000	1.580000	1.570000	1.580000	+0.127%	41,749	-77.848%
2026-02-19	1.560000	1.580000	1.560000	1.578000	-1.988%	55,741	-77.820%
2026-02-18	1.610000	1.620000	1.610000	1.610000	+0.437%	38,910	-78.261%
2026-02-17	1.700000	1.700000	1.603000	1.603000	-7.874%	56,578	-78.166%
2026-02-13	1.720000	1.750000	1.720000	1.740000	-0.571%	18,103	-79.885%
2026-02-12	1.700000	1.760000	1.700000	1.750000	+0.575%	54,423	-80.000%
2026-02-11	1.730000	1.790000	1.680000	1.740000	-1.136%	173,079	-79.885%
2026-02-10	1.850000	1.850000	1.760000	1.760000	-7.853%	53,214	-80.114%
2026-02-09	1.900000	1.910000	1.900000	1.910000	+3.804%	70,168	-81.675%
2026-02-06	1.820000	1.840000	1.820000	1.840000	+7.602%	79,252	-80.978%
2026-02-05	1.780000	1.780000	1.710000	1.710000	-7.065%	70,849	-79.532%
2026-02-04	1.880000	1.880000	1.830000	1.840000	-0.541%	38,180	-80.978%
2026-02-03	1.860000	1.880000	1.850000	1.850000	+0.271%	53,111	-81.081%
2026-02-02	1.870000	1.870000	1.845000	1.845000	-4.404%	81,189	-81.030%
2026-01-30	1.860000	1.930000	1.810000	1.930000	0.000%	76,158	-81.865%
2026-01-29	1.900000	1.930000	1.900000	1.930000	-1.531%	134,878	-81.865%
2026-01-28	2.110000	2.110000	1.950000	1.960000	-7.547%	195,481	-82.143%
2026-01-27	2.170000	2.270000	2.120000	2.120000	-6.608%	231,265	-83.491%
2026-01-26	2.200000	2.320000	2.200000	2.270000	-6.584%	202,082	-84.581%
2026-01-23	2.400000	2.590000	2.390000	2.430000	-1.619%	393,201	-85.597%
2026-01-22	2.160000	2.500000	2.160000	2.470000	+6.009%	658,733	-85.830%
2026-01-21	2.130000	2.350000	1.840000	2.330000	-3.320%	1,527,307	-84.979%
2026-01-20	2.720000	3.300000	2.280000	2.410000	+41.349%	72,807,189	-85.477%
2026-01-16	1.730000	1.740000	1.700000	1.705000	+2.526%	76,022	-79.472%
2026-01-15	1.700000	1.700000	1.650000	1.663000	-1.188%	63,264	-78.954%
2026-01-14	1.670000	1.700100	1.670000	1.683000	+8.581%	99,739	-79.204%
2026-01-13	1.570000	1.600000	1.520000	1.550000	-3.125%	374,539	-77.419%
2026-01-12	1.610000	1.660000	1.580000	1.600000	-6.433%	182,437	-78.125%
2026-01-09	1.720000	1.750000	1.710000	1.710000	-1.724%	80,891	-79.532%
2026-01-08	1.740000	1.760000	1.720000	1.740000	-2.793%	79,166	-79.885%
2026-01-07	1.730000	1.815000	1.730000	1.790000	+3.468%	150,553	-80.447%
2026-01-06	1.670000	1.730000	1.650000	1.730000	+0.581%	84,840	-79.769%
2026-01-05	1.840000	1.860000	1.700000	1.720000	-5.495%	136,764	-79.651%
2026-01-02	1.820000	1.820000	1.820000	1.820000	+7.692%	100,927	-80.769%
2025-12-31	1.690000	1.690000	1.672500	1.690000	0.000%	62,905	-79.290%
2025-12-30	1.690000	1.690000	1.670000	1.690000	+3.681%	85,059	-79.290%
2025-12-29	1.760000	1.760000	1.630000	1.630000	-8.427%	135,148	-78.528%
2025-12-26	1.780000	1.780000	1.780000	1.780000	-9.645%	159,788	-80.337%
2025-12-24	1.950000	1.970000	1.950000	1.970000	-3.431%	152,966	-82.234%
2025-12-23	2.130000	2.150000	2.020000	2.040000	-8.108%	104,675	-82.843%
2025-12-22	2.330000	2.350000	2.170000	2.220000	+5.213%	214,810	-84.234%
2025-12-19	2.230000	2.230000	2.110000	2.110000	+2.427%	242,023	-83.412%
2025-12-18	2.300000	2.320000	2.060000	2.060000	-6.787%	238,905	-83.010%
2025-12-17	2.360000	2.360000	2.210000	2.210000	-5.556%	180,033	-84.163%
2025-12-16	2.560000	2.560000	2.330000	2.340000	-8.615%	270,832	-85.043%
2025-12-15	2.720000	2.780000	2.560600	2.560600	-6.205%	498,098	-86.331%
2025-12-12	3.620000	3.620000	2.730000	2.730000	-34.532%	1,992,662	-87.179%
2025-12-11	8.930000	9.870000	4.010000	4.170000	+24.107%	51,316,796	-91.607%
2025-12-10	3.150000	3.385000	3.150000	3.360000	+4.348%	32,592	-89.583%
2025-12-09	3.220000	3.270000	3.220000	3.220000	-4.309%	37,352	-89.130%
2025-12-04	3.330000	3.365000	3.330000	3.365000	-1.320%	10,214	-89.599%
2025-12-03	3.410000	3.410000	3.410000	3.410000	+8.599%	76,196	-89.736%
2025-12-02	3.170000	3.170000	3.140000	3.140000	+8.276%	17,023	-88.854%
2025-12-01	2.900000	2.900000	2.900000	2.900000	-7.937%	13,201	-87.931%
2025-11-26	3.060000	3.150000	3.040000	3.150000	+2.941%	7,754	-88.889%
2025-11-25	3.060000	3.060000	3.060000	3.060000	+4.437%	20,453	-88.562%
2025-11-21	2.850000	2.930000	2.850000	2.930000	0.000%	25,568	-88.055%
2025-11-20	2.930000	2.930000	2.930000	2.930000	-6.090%	20,179	-88.055%
2025-11-18	3.150000	3.150000	3.120000	3.120000	+1.961%	32,177	-88.782%
2025-11-17	3.060000	3.060000	3.060000	3.060000	-7.273%	16,720	-88.562%
2025-11-14	3.280000	3.395000	3.280000	3.300000	-2.941%	34,548	-89.394%
2025-11-13	3.620000	3.620000	3.400000	3.400000	-4.225%	71,325	-89.706%
2025-11-12	3.520000	3.550000	3.520000	3.550000	+1.935%	30,990	-90.141%
2025-11-11	3.450000	3.482600	3.450000	3.482600	+2.129%	17,283	-89.950%
2025-11-10	3.370000	3.410000	3.370000	3.410000	+4.601%	70,514	-89.736%
2025-11-07	3.260000	3.260000	3.260000	3.260000	0.000%	37,969	-89.264%
2025-11-06	3.200000	3.260000	3.200000	3.260000	+2.516%	51,243	-89.264%
2025-11-05	3.200000	3.300000	3.180000	3.180000	+0.952%	28,876	-88.994%
2025-11-04	3.150000	3.150000	3.150000	3.150000	-9.483%	50,211	-88.889%
2025-11-03	3.580000	3.580000	3.480000	3.480000	-6.452%	30,972	-89.943%
2025-10-31	3.720000	3.720000	3.720000	3.720000	-1.064%	53,964	-90.591%
2025-10-30	3.760000	3.760000	3.760000	3.760000	-3.836%	22,546	-90.691%
2025-10-29	4.020000	4.020000	3.910000	3.910000	-2.736%	38,662	-91.049%
2025-10-28	4.020000	4.020000	4.020000	4.020000	-3.597%	52,662	-91.294%
2025-10-27	4.450000	4.450000	4.170000	4.170000	-5.227%	93,450	-91.607%
2025-10-24	4.540000	4.790000	4.355000	4.400000	+2.266%	254,298	-92.045%
2025-10-23	4.370000	4.370000	4.240000	4.302500	+3.925%	73,373	-91.865%
2025-10-22	4.140000	4.170000	4.140000	4.140000	-5.046%	89,408	-91.546%
2025-10-21	4.360000	4.360000	4.360000	4.360000	-7.234%	75,369	-91.972%
2025-10-20	4.760000	4.760000	4.700000	4.700000	-6.561%	178,428	-92.553%
2025-10-17	5.250000	5.250000	5.030000	5.030000	+2.861%	294,289	-93.042%
2025-10-16	4.920000	4.920000	4.890000	4.890100	-13.142%	133,243	-92.843%
2025-10-15	6.000000	6.010000	5.630000	5.630000	-6.323%	101,463	-93.783%
2025-10-14	6.030000	6.080000	6.000000	6.010000	-10.299%	151,343	-94.176%
2025-10-13	6.710000	6.710000	6.640000	6.700000	+1.208%	124,733	-94.776%
2025-10-10	7.090000	7.090000	6.620000	6.620000	-4.885%	168,417	-94.713%
2025-10-09	7.090000	7.240000	6.890000	6.960000	-14.496%	355,646	-94.971%
2025-10-08	8.280000	8.430000	8.100000	8.140000	-5.568%	192,258	-95.700%
2025-10-07	9.160000	9.160000	8.250000	8.620000	-15.241%	544,570	-95.940%
2025-10-06	11.070000	11.220000	10.030000	10.170000	+11.881%	2,779,055	-96.559%
2025-10-03	17.460000	21.940000	9.090000	9.090000	+13,267.647%	1,659,442	-96.150%
2025-01-31	0.067000	0.070000	0.063750	0.068000	+1.493%	99,507	+414.706%
2025-01-30	0.067000	0.067000	0.067000	0.067000	+3.077%	199	+422.388%
2025-01-29	0.059750	0.065000	0.059750	0.065000	-2.985%	7,501	+438.462%
2025-01-28	0.067000	0.067000	0.067000	0.067000	+6.349%	100	+422.388%
2025-01-27	0.067000	0.067000	0.063000	0.063000	+1.613%	3,120	+455.556%
2025-01-22	0.064850	0.065000	0.059050	0.062000	-6.767%	32,312	+464.516%
2025-01-21	0.059000	0.068000	0.059000	0.066500	-2.206%	10,605	+426.316%
2025-01-17	0.060200	0.068000	0.060200	0.068000	+3.817%	3,200	+414.706%
2025-01-16	0.061000	0.068000	0.056000	0.065500	-6.295%	148,202	+434.351%
2025-01-15	0.061000	0.069900	0.061000	0.069900	+11.129%	6,652	+400.715%
2025-01-14	0.065500	0.068000	0.061100	0.062900	-3.896%	7,200	+456.439%
2025-01-10	0.067500	0.067500	0.060000	0.065450	-3.037%	45,212	+434.759%
2025-01-08	0.060000	0.070000	0.060000	0.067500	0.000%	100,972	+418.519%
2025-01-07	0.057000	0.067500	0.057000	0.067500	-2.174%	4,160	+418.519%
2025-01-06	0.070000	0.070000	0.063750	0.069000	+20.000%	30,000	+407.246%
2025-01-03	0.070000	0.070000	0.057500	0.057500	-17.857%	4,500	+508.696%
2025-01-02	0.057000	0.070000	0.057000	0.070000	0.000%	7,250	+400.000%
2024-12-31	0.066000	0.070000	0.063000	0.070000	0.000%	5,400	+400.000%
2024-12-30	0.070000	0.070000	0.070000	0.070000	+5.263%	1,000	+400.000%
2024-12-27	0.066500	0.066500	0.066500	0.066500	+12.712%	700	+426.316%
2024-12-26	0.061000	0.061000	0.059000	0.059000	-4.839%	10,300	+493.220%
2024-12-24	0.059000	0.062000	0.059000	0.062000	+12.727%	3,022	+464.516%
2024-12-23	0.058440	0.062000	0.053000	0.055000	-6.819%	71,153	+536.364%
2024-12-20	0.056100	0.060000	0.056100	0.059025	+5.214%	12,866	+492.969%
2024-12-19	0.056100	0.056100	0.056100	0.056100	-6.344%	10,754	+523.886%
2024-12-17	0.059500	0.059900	0.057250	0.059900	-13.439%	43,310	+484.307%
2024-12-16	0.062600	0.069200	0.062500	0.069200	-0.288%	9,675	+405.780%
2024-12-12	0.062200	0.069400	0.060000	0.069400	-0.287%	13,434	+404.323%
2024-12-11	0.069600	0.069600	0.069600	0.069600	0.000%	7,215	+402.874%
2024-12-10	0.066500	0.069600	0.052100	0.069600	-0.358%	107,238	+402.874%
2024-12-09	0.080000	0.080000	0.055100	0.069850	-0.214%	99,507	+401.074%
2024-12-06	0.069000	0.070000	0.065850	0.070000	+1.449%	155,492	+400.000%
2024-12-05	0.070000	0.070000	0.055000	0.069000	-6.757%	79,713	+407.246%
2024-12-04	0.065100	0.074000	0.060200	0.074000	+5.714%	78,921	+372.973%
2024-12-03	0.070000	0.070000	0.070000	0.070000	0.000%	48,581	+400.000%
2024-12-02	0.075000	0.075000	0.058000	0.070000	-2.575%	82,195	+400.000%
2024-11-27	0.070500	0.071850	0.070500	0.071850	-4.200%	880	+387.126%
2024-11-26	0.066100	0.075000	0.066100	0.075000	+6.308%	60,789	+366.667%
2024-11-25	0.075830	0.075830	0.066100	0.070550	-4.662%	20,994	+396.102%
2024-11-22	0.068350	0.075000	0.068350	0.074000	-7.500%	58,145	+372.973%
2024-11-21	0.074500	0.080000	0.067000	0.080000	+13.475%	97,363	+337.500%
2024-11-20	0.077250	0.080000	0.061000	0.070500	-11.875%	236,631	+396.454%
2024-11-19	0.080000	0.080000	0.074500	0.080000	+3.560%	43,425	+337.500%
2024-11-18	0.076000	0.080000	0.071750	0.077250	+12.774%	110,442	+353.074%
2024-11-15	0.069250	0.072250	0.068500	0.068500	0.000%	17,301	+410.949%
2024-11-14	0.070000	0.070000	0.068500	0.068500	-1.616%	152,800	+410.949%
2024-11-13	0.068875	0.069625	0.068500	0.069625	-0.536%	18,730	+402.693%
2024-11-11	0.070000	0.070000	0.068600	0.070000	+0.503%	11,540	+400.000%
2024-11-08	0.070000	0.070000	0.069650	0.069650	+0.505%	8,143	+402.513%
2024-11-07	0.068600	0.069300	0.068600	0.069300	+1.020%	31,273	+405.051%
2024-11-06	0.069200	0.069200	0.068600	0.068600	-1.578%	80,500	+410.204%
2024-11-04	0.069700	0.069700	0.069700	0.069700	-0.029%	30,003	+402.152%
2024-11-01	0.069720	0.069720	0.069720	0.069720	+0.751%	1,218	+402.008%
2024-10-30	0.070000	0.070000	0.069200	0.069200	-0.860%	26,498	+405.780%
2024-10-29	0.070000	0.070000	0.069200	0.069800	-0.286%	12,556	+401.433%
2024-10-28	0.070000	0.070000	0.070000	0.070000	0.000%	7,500	+400.000%
2024-10-24	0.069655	0.070000	0.069655	0.070000	+0.143%	64,291	+400.000%
2024-10-23	0.069900	0.069900	0.069900	0.069900	+0.251%	15,001	+400.715%
2024-10-22	0.069725	0.069725	0.069725	0.069725	+0.252%	632	+401.972%
2024-10-18	0.069900	0.069900	0.069550	0.069550	-0.643%	9,165	+403.235%
2024-10-16	0.069900	0.070000	0.069200	0.070000	+0.143%	44,005	+400.000%
2024-10-14	0.069900	0.069900	0.068000	0.069900	+2.794%	17,714	+400.715%
2024-10-11	0.068500	0.068500	0.068000	0.068000	-0.147%	100,864	+414.706%
2024-10-10	0.068500	0.068500	0.068100	0.068100	-0.584%	20,862	+413.950%
2024-10-09	0.068500	0.068500	0.068500	0.068500	-0.725%	10,000	+410.949%
2024-10-08	0.070000	0.070000	0.069000	0.069000	-1.429%	185,000	+407.246%
2024-10-07	0.070000	0.070000	0.069500	0.070000	0.000%	90,800	+400.000%
2024-10-04	0.074900	0.074900	0.069000	0.070000	-6.977%	158,350	+400.000%
2024-10-03	0.075250	0.075250	0.075250	0.075250	+5.986%	31,428	+365.116%
2024-10-02	0.071000	0.071000	0.071000	0.071000	+1.429%	100,000	+392.958%
2024-10-01	0.070000	0.075000	0.069400	0.070000	+1.127%	237,328	+400.000%
2024-09-30	0.070000	0.070000	0.069220	0.069220	-0.689%	183,325	+405.634%
2024-09-27	0.069700	0.069850	0.066000	0.069700	+5.606%	224,500	+402.152%
2024-09-26	0.069700	0.069700	0.066000	0.066000	+2.964%	152,979	+430.303%
2024-09-25	0.069000	0.069000	0.064100	0.064100	+1.746%	212,513	+446.022%
2024-09-24	0.065000	0.069000	0.063000	0.063000	+1.613%	184,099	+455.556%
2024-09-23	0.062500	0.062500	0.062000	0.062000	-4.762%	4,287	+464.516%
2024-09-20	0.064450	0.065100	0.064450	0.065100	-5.652%	12,700	+437.634%
2024-09-18	0.069000	0.069000	0.056000	0.069000	0.000%	6,110	+407.246%
2024-09-17	0.060000	0.069900	0.060000	0.069000	+3.162%	40,600	+407.246%
2024-09-16	0.077000	0.077000	0.065550	0.066885	+9.468%	15,600	+423.286%
2024-09-13	0.070000	0.070000	0.060000	0.061100	-12.714%	191,965	+472.831%
2024-09-12	0.068000	0.070000	0.067650	0.070000	+2.941%	269,735	+400.000%
2024-09-11	0.068000	0.068000	0.061000	0.068000	0.000%	7,994	+414.706%
2024-09-10	0.068000	0.068000	0.068000	0.068000	0.000%	9,000	+414.706%
2024-09-09	0.070000	0.070000	0.064500	0.068000	-2.857%	26,792	+414.706%
2024-09-06	0.070000	0.070000	0.065000	0.070000	0.000%	80,512	+400.000%
2024-09-05	0.066500	0.070000	0.060000	0.070000	+0.143%	20,304	+400.000%
2024-09-04	0.064950	0.069900	0.064950	0.069900	+7.538%	3,250	+400.715%
2024-09-03	0.065000	0.065000	0.065000	0.065000	-7.143%	1,432	+438.462%
2024-08-30	0.065000	0.070000	0.065000	0.070000	-5.020%	5,000	+400.000%
2024-08-29	0.073700	0.073700	0.073700	0.073700	+8.382%	2,000	+374.898%
2024-08-28	0.068000	0.068000	0.068000	0.068000	-1.449%	17,300	+414.706%
2024-08-27	0.070000	0.070000	0.069000	0.069000	-1.429%	27,595	+407.246%
2024-08-26	0.069000	0.070000	0.069000	0.070000	+6.061%	24,788	+400.000%
2024-08-23	0.060200	0.067800	0.060200	0.066000	+4.762%	45,969	+430.303%
2024-08-22	0.067000	0.067000	0.062160	0.063000	-5.970%	34,788	+455.556%
2024-08-21	0.067000	0.067000	0.067000	0.067000	+6.349%	4,500	+422.388%
2024-08-20	0.062000	0.065000	0.061500	0.063000	+1.613%	135,344	+455.556%
2024-08-16	0.058500	0.062000	0.056000	0.062000	+5.085%	16,850	+464.516%
2024-08-15	0.062000	0.062000	0.059000	0.059000	-4.839%	2,380	+493.220%
2024-08-13	0.057500	0.062000	0.057500	0.062000	0.000%	7,700	+464.516%
2024-08-12	0.061000	0.062000	0.057000	0.062000	+3.333%	31,420	+464.516%
2024-08-08	0.055500	0.061000	0.055500	0.060000	+3.448%	63,340	+483.333%
2024-08-07	0.056000	0.060000	0.052000	0.058000	+11.538%	55,349	+503.448%
2024-08-06	0.052000	0.062000	0.052000	0.052000	0.000%	175,928	+573.077%
2024-08-05	0.056000	0.065000	0.052000	0.052000	-21.212%	107,003	+573.077%
2024-08-02	0.055000	0.066000	0.055000	0.066000	-2.367%	90,208	+430.303%
2024-08-01	0.070000	0.070000	0.058500	0.067600	+1.654%	26,200	+417.751%
2024-07-31	0.070000	0.070000	0.057000	0.066500	-2.206%	32,500	+426.316%
2024-07-30	0.068450	0.068900	0.068000	0.068000	-1.306%	149,801	+414.706%
2024-07-29	0.068900	0.068900	0.068900	0.068900	0.000%	703	+407.983%
2024-07-26	0.060000	0.069000	0.054000	0.068900	+4.394%	66,058	+407.983%
2024-07-25	0.069000	0.069000	0.055500	0.066000	-2.941%	74,888	+430.303%
2024-07-24	0.064500	0.069000	0.060200	0.068000	0.000%	54,718	+414.706%
2024-07-23	0.066300	0.069000	0.064500	0.068000	+4.615%	28,554	+414.706%
2024-07-22	0.060000	0.068000	0.060000	0.065000	-5.797%	71,648	+438.462%
2024-07-18	0.065000	0.069000	0.060000	0.069000	-1.288%	9,200	+407.246%
2024-07-17	0.061100	0.069900	0.060000	0.069900	-0.143%	78,661	+400.715%
2024-07-16	0.072150	0.078000	0.065000	0.070000	-11.392%	282,916	+400.000%
2024-07-15	0.070000	0.079000	0.067500	0.079000	+12.857%	81,483	+343.038%
2024-07-12	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	+400.000%
2024-07-11	0.072700	0.072700	0.065500	0.070000	-1.408%	67,622	+400.000%
2024-07-10	0.073000	0.073000	0.071000	0.071000	-2.740%	92,375	+392.958%
2024-07-09	0.073000	0.073000	0.072000	0.073000	-5.195%	1,303	+379.452%
2024-07-08	0.075500	0.077000	0.071000	0.077000	-3.750%	22,250	+354.545%
2024-07-05	0.079900	0.080000	0.074500	0.080000	+0.125%	137,967	+337.500%
2024-07-03	0.078000	0.079900	0.075450	0.079900	0.000%	101,000	+338.048%
2024-07-01	0.078800	0.079900	0.077700	0.079900	+5.898%	3,100	+338.048%
2024-06-28	0.080000	0.080000	0.072000	0.075450	-5.688%	14,520	+363.883%
2024-06-27	0.073000	0.080000	0.073000	0.080000	-2.439%	12,000	+337.500%
2024-06-26	0.077000	0.082000	0.075000	0.082000	+9.333%	93,600	+326.829%
2024-06-25	0.075000	0.081500	0.075000	0.075000	-6.250%	50,643	+366.667%
2024-06-24	0.088000	0.088000	0.077500	0.080000	0.000%	118,376	+337.500%
2024-06-21	0.088000	0.088000	0.075000	0.080000	+5.263%	72,600	+337.500%
2024-06-20	0.075500	0.076000	0.075500	0.076000	-5.000%	5,000	+360.526%
2024-06-18	0.078000	0.085000	0.078000	0.080000	+2.564%	33,500	+337.500%
2024-06-17	0.079000	0.085000	0.075800	0.078000	0.000%	140,614	+348.718%
2024-06-14	0.076000	0.080000	0.076000	0.078000	0.000%	34,328	+348.718%
2024-06-13	0.080000	0.085000	0.075800	0.078000	+0.515%	73,544	+348.718%
2024-06-12	0.082000	0.089900	0.072000	0.077600	-10.805%	61,225	+351.031%
2024-06-11	0.082000	0.087000	0.082000	0.087000	-3.226%	11,100	+302.299%
2024-06-10	0.088800	0.090010	0.080000	0.089900	+1.239%	75,018	+289.321%
2024-06-07	0.094600	0.094600	0.080000	0.088800	-1.180%	46,514	+294.144%
2024-06-06	0.079800	0.097000	0.078800	0.089860	+14.036%	135,083	+289.495%
2024-06-05	0.079800	0.079800	0.078800	0.078800	-1.500%	37,562	+344.162%
2024-06-04	0.075800	0.080000	0.075800	0.080000	0.000%	32,775	+337.500%
2024-06-03	0.080000	0.084430	0.080000	0.080000	-5.325%	50,925	+337.500%
2024-05-31	0.077830	0.084500	0.076450	0.084500	+8.195%	7,800	+314.201%
2024-05-30	0.090000	0.090000	0.078100	0.078100	-3.580%	34,300	+348.143%
2024-05-29	0.083000	0.085500	0.081000	0.081000	-5.263%	65,500	+332.099%
2024-05-28	0.085500	0.085500	0.081000	0.085500	-8.654%	53,727	+309.357%
2024-05-24	0.100000	0.100000	0.081000	0.093600	+3.425%	12,810	+273.932%
2024-05-23	0.085500	0.100000	0.085500	0.090500	+0.892%	93,090	+286.740%
2024-05-22	0.089700	0.089700	0.084000	0.089700	+5.492%	18,153	+290.190%
2024-05-21	0.085030	0.088000	0.083050	0.085030	0.000%	6,404	+311.619%
2024-05-20	0.085000	0.089000	0.078100	0.085030	-3.375%	77,810	+311.619%
2024-05-17	0.090450	0.090450	0.088000	0.088000	+2.326%	2,700	+297.727%
2024-05-16	0.094900	0.094900	0.086000	0.086000	-4.920%	6,069	+306.977%
2024-05-15	0.094900	0.094900	0.089560	0.090450	-4.789%	36,952	+286.954%
2024-05-14	0.095000	0.095000	0.084500	0.095000	-5.000%	4,044	+268.421%
2024-05-13	0.083500	0.105450	0.080000	0.100000	+17.647%	128,023	+250.000%

.dark-mode .X7JQQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7JQQR{ color: #333333; background-color: white; border: 2px solid #333333; }BTTCBlack Titan Corporationstock NASDAQ

BTTC
Black Titan Corporation
stock NASDAQ