Dark

BTTC
Black Titan Corporation
stock NASDAQ

At Close

Apr 2, 2026 3:59:30 PM EDT

1.33USD-6.338%(-0.09)42,980

1.33Bid 1.36Ask 0.03Spread

Pre-market

Apr 2, 2026 9:11:30 AM EDT

1.36USD-4.225%(-0.06)291

After-hours

Apr 2, 2026 4:53:30 PM EDT

1.31USD-1.504%(-0.02)2,317

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	1.360000	1.360000	1.330000	1.330000	-6.338%	42,980	0.000%
2026-04-01	1.370000	1.420000	1.370000	1.420000	+3.650%	33,340	-6.338%
2026-03-31	1.400000	1.400000	1.370000	1.370000	-11.039%	109,597	-2.920%
2026-03-30	1.290000	1.780000	1.290000	1.540000	+22.222%	743,800	-13.636%
2026-03-27	1.290000	1.290000	1.230000	1.260000	-2.326%	29,252	+5.556%
2026-03-26	1.290000	1.290000	1.290000	1.290000	-2.273%	13,637	+3.101%
2026-03-25	1.320000	1.320000	1.320000	1.320000	+5.600%	25,503	+0.758%
2026-03-24	1.260000	1.260000	1.250000	1.250000	-2.875%	12,601	+6.400%
2026-03-23	1.280000	1.287000	1.273200	1.287000	-0.464%	20,344	+3.341%
2026-03-20	1.350000	1.350000	1.290000	1.293000	-4.222%	23,690	+2.862%
2026-03-19	1.330000	1.350000	1.330000	1.350000	+3.053%	49,154	-1.481%
2026-03-18	1.400000	1.400000	1.280000	1.310000	-7.941%	33,041	+1.527%
2026-03-17	1.420000	1.423000	1.420000	1.423000	-3.197%	17,265	-6.535%
2026-03-16	1.460000	1.470000	1.460000	1.470000	-0.676%	17,302	-9.524%
2026-03-13	1.470000	1.480000	1.460000	1.480000	0.000%	12,981	-10.135%
2026-03-12	1.460000	1.490000	1.450000	1.480000	-1.333%	9,071	-10.135%
2026-03-11	1.480000	1.500000	1.480000	1.500000	+0.334%	68,457	-11.333%
2026-03-10	1.500000	1.510000	1.482500	1.495000	-0.993%	34,526	-11.037%
2026-03-09	1.500000	1.510000	1.500000	1.510000	+5.594%	23,893	-11.921%
2026-03-06	1.410000	1.430000	1.410000	1.430000	-1.853%	16,446	-6.993%
2026-03-05	1.430000	1.457000	1.430000	1.457000	-1.886%	16,539	-8.717%
2026-03-04	1.480000	1.490000	1.480000	1.485000	0.000%	24,249	-10.438%
2026-03-03	1.490000	1.490000	1.460000	1.485000	-3.571%	61,919	-10.438%
2026-03-02	1.490000	1.550000	1.490000	1.540000	+6.944%	57,128	-13.636%
2026-02-27	1.440000	1.440000	1.420000	1.440000	-5.882%	36,235	-7.639%
2026-02-26	1.561400	1.561400	1.480000	1.530000	-4.375%	69,723	-13.072%
2026-02-25	1.620000	1.620000	1.600000	1.600000	+5.263%	12,520	-16.875%
2026-02-24	1.540000	1.540000	1.520000	1.520000	-2.564%	17,390	-12.500%
2026-02-23	1.550000	1.560000	1.542000	1.560000	-1.266%	27,157	-14.744%
2026-02-20	1.570000	1.580000	1.570000	1.580000	+0.127%	41,749	-15.823%
2026-02-19	1.560000	1.580000	1.560000	1.578000	-1.988%	55,741	-15.716%
2026-02-18	1.610000	1.620000	1.610000	1.610000	+0.437%	38,910	-17.391%
2026-02-17	1.700000	1.700000	1.603000	1.603000	-7.874%	56,578	-17.031%
2026-02-13	1.720000	1.750000	1.720000	1.740000	-0.571%	18,103	-23.563%
2026-02-12	1.700000	1.760000	1.700000	1.750000	+0.575%	54,423	-24.000%
2026-02-11	1.730000	1.790000	1.680000	1.740000	-1.136%	173,079	-23.563%
2026-02-10	1.850000	1.850000	1.760000	1.760000	-7.853%	53,214	-24.432%
2026-02-09	1.900000	1.910000	1.900000	1.910000	+3.804%	70,168	-30.366%
2026-02-06	1.820000	1.840000	1.820000	1.840000	+7.602%	79,252	-27.717%
2026-02-05	1.780000	1.780000	1.710000	1.710000	-7.065%	70,849	-22.222%
2026-02-04	1.880000	1.880000	1.830000	1.840000	-0.541%	38,180	-27.717%
2026-02-03	1.860000	1.880000	1.850000	1.850000	+0.271%	53,111	-28.108%
2026-02-02	1.870000	1.870000	1.845000	1.845000	-4.404%	81,189	-27.913%
2026-01-30	1.860000	1.930000	1.810000	1.930000	0.000%	76,158	-31.088%
2026-01-29	1.900000	1.930000	1.900000	1.930000	-1.531%	134,878	-31.088%
2026-01-28	2.110000	2.110000	1.950000	1.960000	-7.547%	195,481	-32.143%
2026-01-27	2.170000	2.270000	2.120000	2.120000	-6.608%	231,265	-37.264%
2026-01-26	2.200000	2.320000	2.200000	2.270000	-6.584%	202,082	-41.410%
2026-01-23	2.400000	2.590000	2.390000	2.430000	-1.619%	393,201	-45.267%
2026-01-22	2.160000	2.500000	2.160000	2.470000	+6.009%	658,733	-46.154%
2026-01-21	2.130000	2.350000	1.840000	2.330000	-3.320%	1,527,307	-42.918%
2026-01-20	2.720000	3.300000	2.280000	2.410000	+41.349%	72,807,189	-44.813%
2026-01-16	1.730000	1.740000	1.700000	1.705000	+2.526%	76,022	-21.994%
2026-01-15	1.700000	1.700000	1.650000	1.663000	-1.188%	63,264	-20.024%
2026-01-14	1.670000	1.700100	1.670000	1.683000	+8.581%	99,739	-20.974%
2026-01-13	1.570000	1.600000	1.520000	1.550000	-3.125%	374,539	-14.194%
2026-01-12	1.610000	1.660000	1.580000	1.600000	-6.433%	182,437	-16.875%
2026-01-09	1.720000	1.750000	1.710000	1.710000	-1.724%	80,891	-22.222%
2026-01-08	1.740000	1.760000	1.720000	1.740000	-2.793%	79,166	-23.563%
2026-01-07	1.730000	1.815000	1.730000	1.790000	+3.468%	150,553	-25.698%
2026-01-06	1.670000	1.730000	1.650000	1.730000	+0.581%	84,840	-23.121%
2026-01-05	1.840000	1.860000	1.700000	1.720000	-5.495%	136,764	-22.674%
2026-01-02	1.820000	1.820000	1.820000	1.820000	+7.692%	100,927	-26.923%
2025-12-31	1.690000	1.690000	1.672500	1.690000	0.000%	62,905	-21.302%
2025-12-30	1.690000	1.690000	1.670000	1.690000	+3.681%	85,059	-21.302%
2025-12-29	1.760000	1.760000	1.630000	1.630000	-8.427%	135,148	-18.405%
2025-12-26	1.780000	1.780000	1.780000	1.780000	-9.645%	159,788	-25.281%
2025-12-24	1.950000	1.970000	1.950000	1.970000	-3.431%	152,966	-32.487%
2025-12-23	2.130000	2.150000	2.020000	2.040000	-8.108%	104,675	-34.804%
2025-12-22	2.330000	2.350000	2.170000	2.220000	+5.213%	214,810	-40.090%
2025-12-19	2.230000	2.230000	2.110000	2.110000	+2.427%	242,023	-36.967%
2025-12-18	2.300000	2.320000	2.060000	2.060000	-6.787%	238,905	-35.437%
2025-12-17	2.360000	2.360000	2.210000	2.210000	-5.556%	180,033	-39.819%
2025-12-16	2.560000	2.560000	2.330000	2.340000	-8.615%	270,832	-43.162%
2025-12-15	2.720000	2.780000	2.560600	2.560600	-6.205%	498,098	-48.059%
2025-12-12	3.620000	3.620000	2.730000	2.730000	-34.532%	1,992,662	-51.282%
2025-12-11	8.930000	9.870000	4.010000	4.170000	+24.107%	51,316,796	-68.106%
2025-12-10	3.150000	3.385000	3.150000	3.360000	+4.348%	32,592	-60.417%
2025-12-09	3.220000	3.270000	3.220000	3.220000	-4.309%	37,352	-58.696%
2025-12-04	3.330000	3.365000	3.330000	3.365000	-1.320%	10,214	-60.475%
2025-12-03	3.410000	3.410000	3.410000	3.410000	+8.599%	76,196	-60.997%
2025-12-02	3.170000	3.170000	3.140000	3.140000	+8.276%	17,023	-57.643%
2025-12-01	2.900000	2.900000	2.900000	2.900000	-7.937%	13,201	-54.138%
2025-11-26	3.060000	3.150000	3.040000	3.150000	+2.941%	7,754	-57.778%
2025-11-25	3.060000	3.060000	3.060000	3.060000	+4.437%	20,453	-56.536%
2025-11-21	2.850000	2.930000	2.850000	2.930000	0.000%	25,568	-54.608%
2025-11-20	2.930000	2.930000	2.930000	2.930000	-6.090%	20,179	-54.608%
2025-11-18	3.150000	3.150000	3.120000	3.120000	+1.961%	32,177	-57.372%
2025-11-17	3.060000	3.060000	3.060000	3.060000	-7.273%	16,720	-56.536%
2025-11-14	3.280000	3.395000	3.280000	3.300000	-2.941%	34,548	-59.697%
2025-11-13	3.620000	3.620000	3.400000	3.400000	-4.225%	71,325	-60.882%
2025-11-12	3.520000	3.550000	3.520000	3.550000	+1.935%	30,990	-62.535%
2025-11-11	3.450000	3.482600	3.450000	3.482600	+2.129%	17,283	-61.810%
2025-11-10	3.370000	3.410000	3.370000	3.410000	+4.601%	70,514	-60.997%
2025-11-07	3.260000	3.260000	3.260000	3.260000	0.000%	37,969	-59.202%
2025-11-06	3.200000	3.260000	3.200000	3.260000	+2.516%	51,243	-59.202%
2025-11-05	3.200000	3.300000	3.180000	3.180000	+0.952%	28,876	-58.176%
2025-11-04	3.150000	3.150000	3.150000	3.150000	-9.483%	50,211	-57.778%
2025-11-03	3.580000	3.580000	3.480000	3.480000	-6.452%	30,972	-61.782%
2025-10-31	3.720000	3.720000	3.720000	3.720000	-1.064%	53,964	-64.247%
2025-10-30	3.760000	3.760000	3.760000	3.760000	-3.836%	22,546	-64.628%
2025-10-29	4.020000	4.020000	3.910000	3.910000	-2.736%	38,662	-65.985%
2025-10-28	4.020000	4.020000	4.020000	4.020000	-3.597%	52,662	-66.915%
2025-10-27	4.450000	4.450000	4.170000	4.170000	-5.227%	93,450	-68.106%
2025-10-24	4.540000	4.790000	4.355000	4.400000	+2.266%	254,298	-69.773%
2025-10-23	4.370000	4.370000	4.240000	4.302500	+3.925%	73,373	-69.088%
2025-10-22	4.140000	4.170000	4.140000	4.140000	-5.046%	89,408	-67.874%
2025-10-21	4.360000	4.360000	4.360000	4.360000	-7.234%	75,369	-69.495%
2025-10-20	4.760000	4.760000	4.700000	4.700000	-6.561%	178,428	-71.702%
2025-10-17	5.250000	5.250000	5.030000	5.030000	+2.861%	294,289	-73.559%
2025-10-16	4.920000	4.920000	4.890000	4.890100	-13.142%	133,243	-72.802%
2025-10-15	6.000000	6.010000	5.630000	5.630000	-6.323%	101,463	-76.377%
2025-10-14	6.030000	6.080000	6.000000	6.010000	-10.299%	151,343	-77.870%
2025-10-13	6.710000	6.710000	6.640000	6.700000	+1.208%	124,733	-80.149%
2025-10-10	7.090000	7.090000	6.620000	6.620000	-4.885%	168,417	-79.909%
2025-10-09	7.090000	7.240000	6.890000	6.960000	-14.496%	355,646	-80.891%
2025-10-08	8.280000	8.430000	8.100000	8.140000	-5.568%	192,258	-83.661%
2025-10-07	9.160000	9.160000	8.250000	8.620000	-15.241%	544,570	-84.571%
2025-10-06	11.070000	11.220000	10.030000	10.170000	+11.881%	2,779,055	-86.922%
2025-10-03	17.460000	21.940000	9.090000	9.090000	+13,267.647%	1,659,442	-85.369%
2025-01-31	0.067000	0.070000	0.063750	0.068000	+1.493%	99,507	+1,855.882%
2025-01-30	0.067000	0.067000	0.067000	0.067000	+3.077%	199	+1,885.075%
2025-01-29	0.059750	0.065000	0.059750	0.065000	-2.985%	7,501	+1,946.154%
2025-01-28	0.067000	0.067000	0.067000	0.067000	+6.349%	100	+1,885.075%
2025-01-27	0.067000	0.067000	0.063000	0.063000	+1.613%	3,120	+2,011.111%
2025-01-22	0.064850	0.065000	0.059050	0.062000	-6.767%	32,312	+2,045.161%
2025-01-21	0.059000	0.068000	0.059000	0.066500	-2.206%	10,605	+1,900.000%
2025-01-17	0.060200	0.068000	0.060200	0.068000	+3.817%	3,200	+1,855.882%
2025-01-16	0.061000	0.068000	0.056000	0.065500	-6.295%	148,202	+1,930.534%
2025-01-15	0.061000	0.069900	0.061000	0.069900	+11.129%	6,652	+1,802.718%
2025-01-14	0.065500	0.068000	0.061100	0.062900	-3.896%	7,200	+2,014.467%
2025-01-10	0.067500	0.067500	0.060000	0.065450	-3.037%	45,212	+1,932.086%
2025-01-08	0.060000	0.070000	0.060000	0.067500	0.000%	100,972	+1,870.370%
2025-01-07	0.057000	0.067500	0.057000	0.067500	-2.174%	4,160	+1,870.370%
2025-01-06	0.070000	0.070000	0.063750	0.069000	+20.000%	30,000	+1,827.536%
2025-01-03	0.070000	0.070000	0.057500	0.057500	-17.857%	4,500	+2,213.043%
2025-01-02	0.057000	0.070000	0.057000	0.070000	0.000%	7,250	+1,800.000%
2024-12-31	0.066000	0.070000	0.063000	0.070000	0.000%	5,400	+1,800.000%
2024-12-30	0.070000	0.070000	0.070000	0.070000	+5.263%	1,000	+1,800.000%
2024-12-27	0.066500	0.066500	0.066500	0.066500	+12.712%	700	+1,900.000%
2024-12-26	0.061000	0.061000	0.059000	0.059000	-4.839%	10,300	+2,154.237%
2024-12-24	0.059000	0.062000	0.059000	0.062000	+12.727%	3,022	+2,045.161%
2024-12-23	0.058440	0.062000	0.053000	0.055000	-6.819%	71,153	+2,318.182%
2024-12-20	0.056100	0.060000	0.056100	0.059025	+5.214%	12,866	+2,153.283%
2024-12-19	0.056100	0.056100	0.056100	0.056100	-6.344%	10,754	+2,270.766%
2024-12-17	0.059500	0.059900	0.057250	0.059900	-13.439%	43,310	+2,120.367%
2024-12-16	0.062600	0.069200	0.062500	0.069200	-0.288%	9,675	+1,821.965%
2024-12-12	0.062200	0.069400	0.060000	0.069400	-0.287%	13,434	+1,816.427%
2024-12-11	0.069600	0.069600	0.069600	0.069600	0.000%	7,215	+1,810.920%
2024-12-10	0.066500	0.069600	0.052100	0.069600	-0.358%	107,238	+1,810.920%
2024-12-09	0.080000	0.080000	0.055100	0.069850	-0.214%	99,507	+1,804.080%
2024-12-06	0.069000	0.070000	0.065850	0.070000	+1.449%	155,492	+1,800.000%
2024-12-05	0.070000	0.070000	0.055000	0.069000	-6.757%	79,713	+1,827.536%
2024-12-04	0.065100	0.074000	0.060200	0.074000	+5.714%	78,921	+1,697.297%
2024-12-03	0.070000	0.070000	0.070000	0.070000	0.000%	48,581	+1,800.000%
2024-12-02	0.075000	0.075000	0.058000	0.070000	-2.575%	82,195	+1,800.000%
2024-11-27	0.070500	0.071850	0.070500	0.071850	-4.200%	880	+1,751.079%
2024-11-26	0.066100	0.075000	0.066100	0.075000	+6.308%	60,789	+1,673.333%
2024-11-25	0.075830	0.075830	0.066100	0.070550	-4.662%	20,994	+1,785.188%
2024-11-22	0.068350	0.075000	0.068350	0.074000	-7.500%	58,145	+1,697.297%
2024-11-21	0.074500	0.080000	0.067000	0.080000	+13.475%	97,363	+1,562.500%
2024-11-20	0.077250	0.080000	0.061000	0.070500	-11.875%	236,631	+1,786.525%
2024-11-19	0.080000	0.080000	0.074500	0.080000	+3.560%	43,425	+1,562.500%
2024-11-18	0.076000	0.080000	0.071750	0.077250	+12.774%	110,442	+1,621.683%
2024-11-15	0.069250	0.072250	0.068500	0.068500	0.000%	17,301	+1,841.606%
2024-11-14	0.070000	0.070000	0.068500	0.068500	-1.616%	152,800	+1,841.606%
2024-11-13	0.068875	0.069625	0.068500	0.069625	-0.536%	18,730	+1,810.233%
2024-11-11	0.070000	0.070000	0.068600	0.070000	+0.503%	11,540	+1,800.000%
2024-11-08	0.070000	0.070000	0.069650	0.069650	+0.505%	8,143	+1,809.548%
2024-11-07	0.068600	0.069300	0.068600	0.069300	+1.020%	31,273	+1,819.192%
2024-11-06	0.069200	0.069200	0.068600	0.068600	-1.578%	80,500	+1,838.776%
2024-11-04	0.069700	0.069700	0.069700	0.069700	-0.029%	30,003	+1,808.178%
2024-11-01	0.069720	0.069720	0.069720	0.069720	+0.751%	1,218	+1,807.631%
2024-10-30	0.070000	0.070000	0.069200	0.069200	-0.860%	26,498	+1,821.965%
2024-10-29	0.070000	0.070000	0.069200	0.069800	-0.286%	12,556	+1,805.444%
2024-10-28	0.070000	0.070000	0.070000	0.070000	0.000%	7,500	+1,800.000%
2024-10-24	0.069655	0.070000	0.069655	0.070000	+0.143%	64,291	+1,800.000%
2024-10-23	0.069900	0.069900	0.069900	0.069900	+0.251%	15,001	+1,802.718%
2024-10-22	0.069725	0.069725	0.069725	0.069725	+0.252%	632	+1,807.494%
2024-10-18	0.069900	0.069900	0.069550	0.069550	-0.643%	9,165	+1,812.293%
2024-10-16	0.069900	0.070000	0.069200	0.070000	+0.143%	44,005	+1,800.000%
2024-10-14	0.069900	0.069900	0.068000	0.069900	+2.794%	17,714	+1,802.718%
2024-10-11	0.068500	0.068500	0.068000	0.068000	-0.147%	100,864	+1,855.882%
2024-10-10	0.068500	0.068500	0.068100	0.068100	-0.584%	20,862	+1,853.010%
2024-10-09	0.068500	0.068500	0.068500	0.068500	-0.725%	10,000	+1,841.606%
2024-10-08	0.070000	0.070000	0.069000	0.069000	-1.429%	185,000	+1,827.536%
2024-10-07	0.070000	0.070000	0.069500	0.070000	0.000%	90,800	+1,800.000%
2024-10-04	0.074900	0.074900	0.069000	0.070000	-6.977%	158,350	+1,800.000%
2024-10-03	0.075250	0.075250	0.075250	0.075250	+5.986%	31,428	+1,667.442%
2024-10-02	0.071000	0.071000	0.071000	0.071000	+1.429%	100,000	+1,773.239%
2024-10-01	0.070000	0.075000	0.069400	0.070000	+1.127%	237,328	+1,800.000%
2024-09-30	0.070000	0.070000	0.069220	0.069220	-0.689%	183,325	+1,821.410%
2024-09-27	0.069700	0.069850	0.066000	0.069700	+5.606%	224,500	+1,808.178%
2024-09-26	0.069700	0.069700	0.066000	0.066000	+2.964%	152,979	+1,915.152%
2024-09-25	0.069000	0.069000	0.064100	0.064100	+1.746%	212,513	+1,974.883%
2024-09-24	0.065000	0.069000	0.063000	0.063000	+1.613%	184,099	+2,011.111%
2024-09-23	0.062500	0.062500	0.062000	0.062000	-4.762%	4,287	+2,045.161%
2024-09-20	0.064450	0.065100	0.064450	0.065100	-5.652%	12,700	+1,943.011%
2024-09-18	0.069000	0.069000	0.056000	0.069000	0.000%	6,110	+1,827.536%
2024-09-17	0.060000	0.069900	0.060000	0.069000	+3.162%	40,600	+1,827.536%
2024-09-16	0.077000	0.077000	0.065550	0.066885	+9.468%	15,600	+1,888.488%
2024-09-13	0.070000	0.070000	0.060000	0.061100	-12.714%	191,965	+2,076.759%
2024-09-12	0.068000	0.070000	0.067650	0.070000	+2.941%	269,735	+1,800.000%
2024-09-11	0.068000	0.068000	0.061000	0.068000	0.000%	7,994	+1,855.882%
2024-09-10	0.068000	0.068000	0.068000	0.068000	0.000%	9,000	+1,855.882%
2024-09-09	0.070000	0.070000	0.064500	0.068000	-2.857%	26,792	+1,855.882%
2024-09-06	0.070000	0.070000	0.065000	0.070000	0.000%	80,512	+1,800.000%
2024-09-05	0.066500	0.070000	0.060000	0.070000	+0.143%	20,304	+1,800.000%
2024-09-04	0.064950	0.069900	0.064950	0.069900	+7.538%	3,250	+1,802.718%
2024-09-03	0.065000	0.065000	0.065000	0.065000	-7.143%	1,432	+1,946.154%
2024-08-30	0.065000	0.070000	0.065000	0.070000	-5.020%	5,000	+1,800.000%
2024-08-29	0.073700	0.073700	0.073700	0.073700	+8.382%	2,000	+1,704.613%
2024-08-28	0.068000	0.068000	0.068000	0.068000	-1.449%	17,300	+1,855.882%
2024-08-27	0.070000	0.070000	0.069000	0.069000	-1.429%	27,595	+1,827.536%
2024-08-26	0.069000	0.070000	0.069000	0.070000	+6.061%	24,788	+1,800.000%
2024-08-23	0.060200	0.067800	0.060200	0.066000	+4.762%	45,969	+1,915.152%
2024-08-22	0.067000	0.067000	0.062160	0.063000	-5.970%	34,788	+2,011.111%
2024-08-21	0.067000	0.067000	0.067000	0.067000	+6.349%	4,500	+1,885.075%
2024-08-20	0.062000	0.065000	0.061500	0.063000	+1.613%	135,344	+2,011.111%
2024-08-16	0.058500	0.062000	0.056000	0.062000	+5.085%	16,850	+2,045.161%
2024-08-15	0.062000	0.062000	0.059000	0.059000	-4.839%	2,380	+2,154.237%
2024-08-13	0.057500	0.062000	0.057500	0.062000	0.000%	7,700	+2,045.161%
2024-08-12	0.061000	0.062000	0.057000	0.062000	+3.333%	31,420	+2,045.161%
2024-08-08	0.055500	0.061000	0.055500	0.060000	+3.448%	63,340	+2,116.667%
2024-08-07	0.056000	0.060000	0.052000	0.058000	+11.538%	55,349	+2,193.103%
2024-08-06	0.052000	0.062000	0.052000	0.052000	0.000%	175,928	+2,457.692%
2024-08-05	0.056000	0.065000	0.052000	0.052000	-21.212%	107,003	+2,457.692%
2024-08-02	0.055000	0.066000	0.055000	0.066000	-2.367%	90,208	+1,915.152%
2024-08-01	0.070000	0.070000	0.058500	0.067600	+1.654%	26,200	+1,867.456%
2024-07-31	0.070000	0.070000	0.057000	0.066500	-2.206%	32,500	+1,900.000%
2024-07-30	0.068450	0.068900	0.068000	0.068000	-1.306%	149,801	+1,855.882%
2024-07-29	0.068900	0.068900	0.068900	0.068900	0.000%	703	+1,830.334%
2024-07-26	0.060000	0.069000	0.054000	0.068900	+4.394%	66,058	+1,830.334%
2024-07-25	0.069000	0.069000	0.055500	0.066000	-2.941%	74,888	+1,915.152%
2024-07-24	0.064500	0.069000	0.060200	0.068000	0.000%	54,718	+1,855.882%
2024-07-23	0.066300	0.069000	0.064500	0.068000	+4.615%	28,554	+1,855.882%
2024-07-22	0.060000	0.068000	0.060000	0.065000	-5.797%	71,648	+1,946.154%
2024-07-18	0.065000	0.069000	0.060000	0.069000	-1.288%	9,200	+1,827.536%
2024-07-17	0.061100	0.069900	0.060000	0.069900	-0.143%	78,661	+1,802.718%
2024-07-16	0.072150	0.078000	0.065000	0.070000	-11.392%	282,916	+1,800.000%
2024-07-15	0.070000	0.079000	0.067500	0.079000	+12.857%	81,483	+1,583.544%
2024-07-12	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	+1,800.000%
2024-07-11	0.072700	0.072700	0.065500	0.070000	-1.408%	67,622	+1,800.000%
2024-07-10	0.073000	0.073000	0.071000	0.071000	-2.740%	92,375	+1,773.239%
2024-07-09	0.073000	0.073000	0.072000	0.073000	-5.195%	1,303	+1,721.918%
2024-07-08	0.075500	0.077000	0.071000	0.077000	-3.750%	22,250	+1,627.273%
2024-07-05	0.079900	0.080000	0.074500	0.080000	+0.125%	137,967	+1,562.500%
2024-07-03	0.078000	0.079900	0.075450	0.079900	0.000%	101,000	+1,564.581%
2024-07-01	0.078800	0.079900	0.077700	0.079900	+5.898%	3,100	+1,564.581%
2024-06-28	0.080000	0.080000	0.072000	0.075450	-5.688%	14,520	+1,662.757%
2024-06-27	0.073000	0.080000	0.073000	0.080000	-2.439%	12,000	+1,562.500%
2024-06-26	0.077000	0.082000	0.075000	0.082000	+9.333%	93,600	+1,521.951%
2024-06-25	0.075000	0.081500	0.075000	0.075000	-6.250%	50,643	+1,673.333%
2024-06-24	0.088000	0.088000	0.077500	0.080000	0.000%	118,376	+1,562.500%
2024-06-21	0.088000	0.088000	0.075000	0.080000	+5.263%	72,600	+1,562.500%
2024-06-20	0.075500	0.076000	0.075500	0.076000	-5.000%	5,000	+1,650.000%
2024-06-18	0.078000	0.085000	0.078000	0.080000	+2.564%	33,500	+1,562.500%
2024-06-17	0.079000	0.085000	0.075800	0.078000	0.000%	140,614	+1,605.128%
2024-06-14	0.076000	0.080000	0.076000	0.078000	0.000%	34,328	+1,605.128%
2024-06-13	0.080000	0.085000	0.075800	0.078000	+0.515%	73,544	+1,605.128%
2024-06-12	0.082000	0.089900	0.072000	0.077600	-10.805%	61,225	+1,613.918%
2024-06-11	0.082000	0.087000	0.082000	0.087000	-3.226%	11,100	+1,428.736%
2024-06-10	0.088800	0.090010	0.080000	0.089900	+1.239%	75,018	+1,379.422%
2024-06-07	0.094600	0.094600	0.080000	0.088800	-1.180%	46,514	+1,397.748%
2024-06-06	0.079800	0.097000	0.078800	0.089860	+14.036%	135,083	+1,380.080%
2024-06-05	0.079800	0.079800	0.078800	0.078800	-1.500%	37,562	+1,587.817%
2024-06-04	0.075800	0.080000	0.075800	0.080000	0.000%	32,775	+1,562.500%
2024-06-03	0.080000	0.084430	0.080000	0.080000	-5.325%	50,925	+1,562.500%
2024-05-31	0.077830	0.084500	0.076450	0.084500	+8.195%	7,800	+1,473.964%
2024-05-30	0.090000	0.090000	0.078100	0.078100	-3.580%	34,300	+1,602.945%
2024-05-29	0.083000	0.085500	0.081000	0.081000	-5.263%	65,500	+1,541.975%
2024-05-28	0.085500	0.085500	0.081000	0.085500	-8.654%	53,727	+1,455.556%
2024-05-24	0.100000	0.100000	0.081000	0.093600	+3.425%	12,810	+1,320.940%
2024-05-23	0.085500	0.100000	0.085500	0.090500	+0.892%	93,090	+1,369.613%
2024-05-22	0.089700	0.089700	0.084000	0.089700	+5.492%	18,153	+1,382.720%
2024-05-21	0.085030	0.088000	0.083050	0.085030	0.000%	6,404	+1,464.154%
2024-05-20	0.085000	0.089000	0.078100	0.085030	-3.375%	77,810	+1,464.154%
2024-05-17	0.090450	0.090450	0.088000	0.088000	+2.326%	2,700	+1,411.364%
2024-05-16	0.094900	0.094900	0.086000	0.086000	-4.920%	6,069	+1,446.512%
2024-05-15	0.094900	0.094900	0.089560	0.090450	-4.789%	36,952	+1,370.426%
2024-05-14	0.095000	0.095000	0.084500	0.095000	-5.000%	4,044	+1,300.000%
2024-05-13	0.083500	0.105450	0.080000	0.100000	+17.647%	128,023	+1,230.000%
2024-05-10	0.089000	0.089000	0.082000	0.085000	-11.458%	94,685	+1,464.706%
2024-05-09	0.081000	0.096000	0.081000	0.096000	-3.030%	1,240	+1,285.417%
2024-05-08	0.091000	0.099000	0.088000	0.099000	-5.109%	61,711	+1,243.434%
2024-05-07	0.100550	0.104330	0.100550	0.104330	-7.427%	873	+1,174.801%
2024-05-06	0.105000	0.134000	0.100000	0.112700	+34.007%	206,640	+1,080.124%
2024-05-03	0.100000	0.100000	0.084100	0.084100	-15.900%	55,733	+1,481.451%
2024-05-02	0.093550	0.100100	0.093550	0.100000	+8.637%	115,838	+1,230.000%
2024-05-01	0.103000	0.103000	0.092050	0.092050	-12.082%	900	+1,344.867%
2024-04-30	0.100000	0.104700	0.094350	0.104700	+4.700%	3,600	+1,170.296%
2024-04-29	0.094350	0.104700	0.087500	0.100000	-4.489%	3,360	+1,230.000%
2024-04-26	0.098490	0.104700	0.094350	0.104700	0.000%	2,800	+1,170.296%
2024-04-25	0.083800	0.104700	0.081100	0.104700	0.000%	8,755	+1,170.296%
2024-04-24	0.100000	0.104700	0.092900	0.104700	+4.700%	99,620	+1,170.296%
2024-04-23	0.102400	0.105000	0.085000	0.100000	+3.093%	162,500	+1,230.000%
2024-04-22	0.090000	0.097000	0.090000	0.097000	-3.000%	2,595	+1,271.134%
2024-04-19	0.094000	0.100000	0.089800	0.100000	+6.383%	156,000	+1,230.000%
2024-04-18	0.090000	0.094000	0.085000	0.094000	+4.444%	70,000	+1,314.894%
2024-04-17	0.090000	0.093000	0.085500	0.090000	+5.882%	55,106	+1,377.778%
2024-04-16	0.080000	0.087900	0.080000	0.085000	-5.556%	23,551	+1,464.706%
2024-04-15	0.095000	0.100000	0.080000	0.090000	-5.263%	409,891	+1,377.778%
2024-04-11	0.093000	0.095000	0.093000	0.095000	+2.151%	11,500	+1,300.000%
2024-04-10	0.079000	0.095000	0.079000	0.093000	+20.701%	190,710	+1,330.108%
2024-04-09	0.078700	0.079000	0.076850	0.077050	-2.097%	29,850	+1,626.152%
2024-04-08	0.076840	0.078700	0.075600	0.078700	-1.006%	4,000	+1,589.962%
2024-04-05	0.079500	0.079500	0.079500	0.079500	0.000%	1,200	+1,572.956%
2024-04-04	0.069885	0.079500	0.068100	0.079500	-5.425%	36,300	+1,572.956%
2024-04-03	0.071550	0.091000	0.068000	0.084060	+5.075%	234,500	+1,482.203%
2024-04-02	0.074000	0.080000	0.074000	0.080000	+6.667%	24,960	+1,562.500%
2024-04-01	0.085000	0.085000	0.074000	0.075000	-11.765%	106,400	+1,673.333%
2024-03-28	0.083100	0.086280	0.082500	0.085000	+4.551%	195,285	+1,464.706%
2024-03-27	0.081300	0.081300	0.081300	0.081300	-14.331%	53,853	+1,535.916%
2024-03-26	0.081300	0.094900	0.081200	0.094900	+4.688%	101,751	+1,301.475%
2024-03-25	0.090650	0.090650	0.090650	0.090650	0.000%	1,000	+1,367.181%
2024-03-22	0.081300	0.100000	0.081300	0.090650	+5.838%	87,386	+1,367.181%
2024-03-21	0.089900	0.100000	0.085650	0.085650	+0.765%	102,334	+1,452.831%
2024-03-20	0.100000	0.100000	0.081010	0.085000	-13.946%	194,163	+1,464.706%
2024-03-19	0.102500	0.103750	0.097550	0.098775	-3.634%	30,378	+1,246.495%
2024-03-18	0.105000	0.105000	0.099000	0.102500	-2.381%	20,983	+1,197.561%
2024-03-15	0.099000	0.105000	0.097575	0.105000	0.000%	4,850	+1,166.667%
2024-03-14	0.113000	0.113000	0.102500	0.105000	0.000%	51,947	+1,166.667%
2024-03-13	0.099000	0.105000	0.099000	0.105000	+16.667%	76,375	+1,166.667%
2024-03-12	0.105000	0.105000	0.084100	0.090000	-14.286%	87,380	+1,377.778%
2024-03-11	0.114900	0.114900	0.094460	0.105000	-8.616%	8,396	+1,166.667%
2024-03-08	0.111500	0.114900	0.103000	0.114900	+6.389%	132,400	+1,057.528%
2024-03-07	0.118000	0.118000	0.108000	0.108000	0.000%	117,500	+1,131.481%
2024-03-06	0.109000	0.118000	0.108000	0.108000	-0.917%	53,738	+1,131.481%
2024-03-05	0.109600	0.109600	0.108000	0.109000	+0.879%	168,701	+1,120.183%
2024-03-04	0.120000	0.120000	0.096000	0.108050	+14.703%	319,900	+1,130.912%
2024-03-01	0.083000	0.100000	0.083000	0.094200	+12.760%	450,713	+1,311.890%
2024-02-29	0.085800	0.085800	0.080000	0.083540	+0.072%	290,477	+1,492.052%
2024-02-28	0.088000	0.088000	0.082900	0.083480	-5.779%	43,000	+1,493.196%
2024-02-27	0.094100	0.094100	0.087500	0.088600	+0.068%	173,910	+1,401.129%
2024-02-26	0.094300	0.094300	0.087100	0.088540	-6.008%	8,020	+1,402.146%
2024-02-23	0.081000	0.094200	0.075000	0.094200	+16.296%	73,600	+1,311.890%
2024-02-22	0.081000	0.081000	0.081000	0.081000	+1.772%	500	+1,541.975%
2024-02-21	0.074000	0.079590	0.070000	0.079590	+8.286%	66,454	+1,571.064%
2024-02-20	0.074000	0.074000	0.072280	0.073500	+2.296%	58,038	+1,709.524%
2024-02-16	0.074700	0.074700	0.069700	0.071850	-9.736%	36,350	+1,751.079%
2024-02-15	0.079600	0.079600	0.074800	0.079600	+4.366%	73,863	+1,570.854%
2024-02-14	0.081000	0.081000	0.067280	0.076270	-10.271%	464,380	+1,643.805%
2024-02-13	0.097000	0.097000	0.085000	0.085000	-7.609%	16,602	+1,464.706%
2024-02-12	0.077000	0.092000	0.077000	0.092000	+2.222%	10,969	+1,345.652%
2024-02-09	0.098800	0.098800	0.071000	0.090000	-8.069%	37,500	+1,377.778%
2024-02-08	0.084550	0.097900	0.084550	0.097900	+15.312%	2,500	+1,258.529%
2024-02-07	0.067100	0.084900	0.067100	0.084900	+23.851%	21,306	+1,466.549%
2024-02-06	0.072600	0.098000	0.068550	0.068550	-21.496%	374,801	+1,840.190%
2024-02-05	0.098400	0.098400	0.087320	0.087320	-11.260%	2,823	+1,423.133%
2024-02-02	0.098400	0.098400	0.085450	0.098400	0.000%	6,000	+1,251.626%
2024-02-01	0.085300	0.098400	0.085300	0.098400	+11.869%	2,810	+1,251.626%
2024-01-31	0.089200	0.098400	0.080000	0.087960	-10.610%	20,625	+1,412.051%
2024-01-30	0.098400	0.098400	0.098400	0.098400	+23.000%	10,002	+1,251.626%
2024-01-29	0.099700	0.099700	0.080000	0.080000	-11.111%	157,790	+1,562.500%
2024-01-25	0.095000	0.099700	0.090000	0.090000	-4.133%	111,188	+1,377.778%
2024-01-24	0.099900	0.099900	0.082020	0.093880	+17.644%	63,500	+1,316.702%
2024-01-23	0.074900	0.079800	0.074900	0.079800	+14.000%	58,500	+1,566.667%
2024-01-19	0.066250	0.070000	0.065860	0.070000	0.000%	111,487	+1,800.000%
2024-01-18	0.070100	0.070100	0.066550	0.070000	-6.667%	266,483	+1,800.000%
2024-01-17	0.075000	0.080000	0.066700	0.075000	0.000%	173,362	+1,673.333%
2024-01-16	0.085000	0.085000	0.075000	0.075000	-11.765%	192,657	+1,673.333%
2024-01-12	0.070000	0.085000	0.064600	0.085000	+21.429%	699,317	+1,464.706%
2024-01-11	0.080000	0.080000	0.065200	0.070000	-11.168%	289,520	+1,800.000%
2024-01-10	0.090000	0.090000	0.078800	0.078800	-12.444%	90,705	+1,587.817%
2024-01-09	0.099000	0.099000	0.079000	0.090000	-10.000%	201,479	+1,377.778%
2024-01-08	0.099900	0.100000	0.060200	0.100000	+48.148%	227,240	+1,230.000%
2024-01-05	0.059230	0.070000	0.058775	0.067500	+16.782%	132,000	+1,870.370%
2024-01-04	0.060000	0.060000	0.055500	0.057800	+0.087%	7,570	+2,201.038%
2024-01-03	0.060000	0.060000	0.054750	0.057750	-0.431%	17,919	+2,203.030%
2024-01-02	0.060000	0.060000	0.057375	0.058000	-7.200%	34,408	+2,193.103%

.dark-mode .tXXSKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXXSKv{ color: #333333; background-color: white; border: 2px solid #333333; }BTTCBlack Titan Corporationstock NASDAQ

BTTC
Black Titan Corporation
stock NASDAQ