Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTRYX
BARROW HANLEY TOTAL RETURN BOND FUND Y SHARES
mf NASDAQ

Inactive
Nov 27, 2020
8.45USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-27		8.45008.45008.45008.45000.000%0.000%
2020-11-26		8.45008.45008.45008.45000.000%0.000%
2020-11-25		8.45008.45008.45008.45000.000%0.000%
2020-11-24		8.45008.45008.45008.45000.000%0.000%
2020-11-23		8.45008.45008.45008.45000.000%0.000%
2020-11-20		8.45008.45008.45008.45000.000%0.000%
2020-11-19		8.45008.45008.45008.45000.000%0.000%
2020-11-18		8.45008.45008.45008.45000.000%0.000%
2020-11-17		8.45008.45008.45008.45000.000%0.000%
2020-11-16		8.45008.45008.45008.45000.000%0.000%
2020-11-13		8.45008.45008.45008.45000.000%0.000%
2020-11-12		8.45008.45008.45008.45000.000%0.000%
2020-11-11		8.45008.45008.45008.45000.000%0.000%
2020-11-10		8.45008.45008.45008.45000.000%0.000%
2020-11-09		8.45008.45008.45008.45000.000%0.000%
2020-11-06		8.45008.45008.45008.45000.000%0.000%
2020-11-05		8.45008.45008.45008.45000.000%0.000%
2020-11-04		8.45008.45008.45008.45000.000%0.000%
2020-11-03		8.45008.45008.45008.45000.000%0.000%
2020-11-02		8.45008.45008.45008.45000.000%0.000%
2020-10-30		8.45008.45008.45008.45000.000%0.000%
2020-10-29		8.45008.45008.45008.45000.000%0.000%
2020-10-28		8.45008.45008.45008.45000.000%0.000%
2020-10-27		8.45008.45008.45008.45000.000%0.000%
2020-10-26		8.45008.45008.45008.45000.000%0.000%
2020-10-23		8.45008.45008.45008.45000.000%0.000%
2020-10-22		8.45008.45008.45008.45000.000%0.000%
2020-10-21		8.45008.45008.45008.45000.000%0.000%
2020-10-20		8.45008.45008.45008.45000.000%0.000%
2020-10-19		8.45008.45008.45008.45000.000%0.000%
2020-10-16		8.45008.45008.45008.45000.000%0.000%
2020-10-15		8.45008.45008.45008.45000.000%0.000%
2020-10-14		8.45008.45008.45008.45000.000%0.000%
2020-10-13		8.45008.45008.45008.45000.000%0.000%
2020-10-12		8.45008.45008.45008.45000.000%0.000%
2020-10-09		8.45008.45008.45008.45000.000%0.000%
2020-10-08		8.45008.45008.45008.45000.000%0.000%
2020-10-07		8.45008.45008.45008.45000.000%0.000%
2020-10-06		8.45008.45008.45008.45000.000%0.000%
2020-10-05		8.45008.45008.45008.45000.000%0.000%
2020-10-02		8.45008.45008.45008.45000.000%0.000%
2020-10-01		8.45008.45008.45008.45000.000%0.000%
2020-09-30		8.45008.45008.45008.45000.000%0.000%
2020-09-29		8.45008.45008.45008.45000.000%0.000%
2020-09-28		8.45008.45008.45008.45000.000%0.000%
2020-09-25		8.45008.45008.45008.45000.000%0.000%
2020-09-24		8.45008.45008.45008.45000.000%0.000%
2020-09-23		8.45008.45008.45008.45000.000%0.000%
2020-09-22		8.45008.45008.45008.45000.000%0.000%
2020-09-21		8.45008.45008.45008.45000.000%0.000%
2020-09-18		8.45008.45008.45008.45000.000%0.000%
2020-09-17		8.45008.45008.45008.45000.000%0.000%
2020-09-16		8.45008.45008.45008.45000.000%0.000%
2020-09-15		8.45008.45008.45008.45000.000%0.000%
2020-09-14		8.45008.45008.45008.45000.000%0.000%
2020-09-11		8.45008.45008.45008.45000.000%0.000%
2020-09-10		8.45008.45008.45008.45000.000%0.000%
2020-09-09		8.45008.45008.45008.45000.000%0.000%
2020-09-08		8.45008.45008.45008.45000.000%0.000%
2020-09-04		8.45008.45008.45008.45000.000%0.000%
2020-09-03		8.45008.45008.45008.45000.000%0.000%
2020-09-02		8.45008.45008.45008.45000.000%0.000%
2020-09-01		8.45008.45008.45008.45000.000%0.000%
2020-08-31		8.45008.45008.45008.45000.000%0.000%
2020-08-28		8.45008.45008.45008.45000.000%0.000%
2020-08-27		8.45008.45008.45008.45000.000%0.000%
2020-08-26		8.45008.45008.45008.45000.000%0.000%
2020-08-25		8.45008.45008.45008.45000.000%0.000%
2020-08-24		8.45008.45008.45008.45000.000%0.000%
2020-08-21		8.45008.45008.45008.45000.000%0.000%
2020-08-20		8.45008.45008.45008.45000.000%0.000%
2020-08-19		8.45008.45008.45008.45000.000%0.000%
2020-08-18		8.45008.45008.45008.45000.000%0.000%
2020-08-17		8.45008.45008.45008.45000.000%0.000%
2020-08-14		8.45008.45008.45008.45000.000%0.000%
2020-08-13		8.45008.45008.45008.45000.000%0.000%
2020-08-12		8.45008.45008.45008.45000.000%0.000%
2020-08-11		8.45008.45008.45008.45000.000%0.000%
2020-08-10		8.45008.45008.45008.45000.000%0.000%
2020-08-07		8.45008.45008.45008.45000.000%0.000%
2020-08-06		8.45008.45008.45008.45000.000%0.000%
2020-08-05		8.45008.45008.45008.45000.000%0.000%
2020-08-04		8.45008.45008.45008.45000.000%0.000%
2020-08-03		8.45008.45008.45008.45000.000%0.000%
2020-07-31		8.45008.45008.45008.45000.000%0.000%
2020-07-30		8.45008.45008.45008.45000.000%0.000%
2020-07-29		8.45008.45008.45008.45000.000%0.000%
2020-07-28		8.45008.45008.45008.45000.000%0.000%
2020-07-27		8.45008.45008.45008.45000.000%0.000%
2020-07-24		8.45008.45008.45008.45000.000%0.000%
2020-07-23		8.45008.45008.45008.45000.000%0.000%
2020-07-22		8.45008.45008.45008.45000.000%0.000%
2020-07-21		8.45008.45008.45008.45000.000%0.000%
2020-07-20		8.45008.45008.45008.45000.000%0.000%
2020-07-17		8.45008.45008.45008.45000.000%0.000%
2020-07-16		8.45008.45008.45008.45000.000%0.000%
2020-07-15		8.45008.45008.45008.45000.000%0.000%
2020-07-14		8.45008.45008.45008.45000.000%0.000%
2020-07-13		8.45008.45008.45008.45000.000%0.000%
2020-07-10		8.45008.45008.45008.45000.000%0.000%
2020-07-09		8.45008.45008.45008.45000.000%0.000%
2020-07-08		8.45008.45008.45008.45000.000%0.000%
2020-07-07		8.45008.45008.45008.45000.000%0.000%
2020-07-06		8.45008.45008.45008.45000.000%0.000%
2020-07-02		8.45008.45008.45008.45000.000%0.000%
2020-07-01		8.45008.45008.45008.45000.000%0.000%
2020-06-30		8.45008.45008.45008.45000.000%0.000%
2020-06-29		8.45008.45008.45008.45000.000%0.000%
2020-06-26		8.45008.45008.45008.45000.000%0.000%
2020-06-25		8.45008.45008.45008.45000.000%0.000%
2020-06-24		8.45008.45008.45008.45000.000%0.000%
2020-06-23		8.45008.45008.45008.45000.000%0.000%
2020-06-22		8.45008.45008.45008.45000.000%0.000%
2020-06-19		8.45008.45008.45008.45000.000%0.000%
2020-06-18		8.45008.45008.45008.45000.000%0.000%
2020-06-17		8.45008.45008.45008.45000.000%0.000%
2020-06-16		8.45008.45008.45008.45000.000%0.000%
2020-06-15		8.45008.45008.45008.45000.000%0.000%
2020-06-12		8.45008.45008.45008.45000.000%0.000%
2020-06-11		8.45008.45008.45008.45000.000%0.000%
2020-06-10		8.45008.45008.45008.45000.000%0.000%
2020-06-09		8.45008.45008.45008.45000.000%0.000%
2020-06-08		8.45008.45008.45008.45000.000%0.000%
2020-06-05		8.45008.45008.45008.45000.000%0.000%
2020-06-04		8.45008.45008.45008.45000.000%0.000%
2020-06-03		8.45008.45008.45008.45000.000%0.000%
2020-06-02		8.45008.45008.45008.45000.000%0.000%
2020-06-01		8.45008.45008.45008.45000.000%0.000%
2020-05-29		8.45008.45008.45008.45000.000%0.000%
2020-05-28		8.45008.45008.45008.45000.000%0.000%
2020-05-27		8.45008.45008.45008.45000.000%0.000%
2020-05-26		8.45008.45008.45008.45000.000%0.000%
2020-05-22		8.45008.45008.45008.45000.000%0.000%
2020-05-21		8.45008.45008.45008.45000.000%0.000%
2020-05-20		8.45008.45008.45008.45000.000%0.000%
2020-05-19		8.45008.45008.45008.45000.000%0.000%
2020-05-18		8.45008.45008.45008.45000.000%0.000%
2020-05-15		8.45008.45008.45008.45000.000%0.000%
2020-05-14		8.45008.45008.45008.45000.000%0.000%
2020-05-13		8.45008.45008.45008.45000.000%0.000%
2020-05-12		8.45008.45008.45008.45000.000%0.000%
2020-05-11		8.45008.45008.45008.45000.000%0.000%
2020-05-08		8.45008.45008.45008.45000.000%0.000%
2020-05-07		8.45008.45008.45008.45000.000%0.000%
2020-05-06		8.45008.45008.45008.45000.000%0.000%
2020-05-05		8.45008.45008.45008.45000.000%0.000%
2020-05-04		8.45008.45008.45008.45000.000%0.000%
2020-05-01		8.45008.45008.45008.45000.000%0.000%
2020-04-30		8.45008.45008.45008.45000.000%0.000%
2020-04-29		8.45008.45008.45008.45000.000%0.000%
2020-04-28		8.45008.45008.45008.45000.000%0.000%
2020-04-27		8.45008.45008.45008.45000.000%0.000%
2020-04-24		8.45008.45008.45008.45000.000%0.000%
2020-04-23		8.45008.45008.45008.45000.000%0.000%
2020-04-22		8.45008.45008.45008.45000.000%0.000%
2020-04-21		8.45008.45008.45008.45000.000%0.000%
2020-04-20		8.45008.45008.45008.45000.000%0.000%
2020-04-17		8.45008.45008.45008.45000.000%0.000%
2020-04-16		8.45008.45008.45008.45000.000%0.000%
2020-04-15		8.45008.45008.45008.45000.000%0.000%
2020-04-14		8.45008.45008.45008.45000.000%0.000%
2020-04-13		8.45008.45008.45008.45000.000%0.000%
2020-04-09		8.45008.45008.45008.45000.000%0.000%
2020-04-08		8.45008.45008.45008.45000.000%0.000%
2020-04-07		8.45008.45008.45008.45000.000%0.000%
2020-04-06		8.45008.45008.45008.45000.000%0.000%
2020-04-03		8.45008.45008.45008.45000.000%0.000%
2020-04-02		8.45008.45008.45008.45000.000%0.000%
2020-04-01		8.45008.45008.45008.45000.000%0.000%
2020-03-31		8.45008.45008.45008.45000.000%0.000%
2020-03-30		8.45008.45008.45008.45000.000%0.000%
2020-03-27		8.45008.45008.45008.45000.000%0.000%
2020-03-26		8.45008.45008.45008.45000.000%0.000%
2020-03-25		8.45008.45008.45008.45000.000%0.000%
2020-03-24		8.45008.45008.45008.45000.000%0.000%
2020-03-23		8.45008.45008.45008.45000.000%0.000%
2020-03-20		8.45008.45008.45008.45000.000%0.000%
2020-03-19		8.45008.45008.45008.45000.000%0.000%
2020-03-18		8.45008.45008.45008.45000.000%0.000%
2020-03-17		8.45008.45008.45008.45000.000%0.000%
2020-03-16		8.45008.45008.45008.45000.000%0.000%
2020-03-13		8.45008.45008.45008.45000.000%0.000%
2020-03-12		8.45008.45008.45008.45000.000%0.000%
2020-03-11		8.45008.45008.45008.45000.000%0.000%
2020-03-10		8.45008.45008.45008.45000.000%0.000%
2020-03-09		8.45008.45008.45008.45000.000%0.000%
2020-03-06		8.45008.45008.45008.45000.000%0.000%
2020-03-05		8.45008.45008.45008.45000.000%0.000%
2020-03-04		8.45008.45008.45008.45000.000%0.000%
2020-03-03		8.45008.45008.45008.45000.000%0.000%
2020-03-02		8.45008.45008.45008.45000.000%0.000%
2020-02-28		8.45008.45008.45008.45000.000%0.000%
2020-02-27		8.45008.45008.45008.45000.000%0.000%
2020-02-26		8.45008.45008.45008.45000.000%0.000%
2020-02-25		8.45008.45008.45008.45000.000%0.000%
2020-02-24		8.45008.45008.45008.45000.000%0.000%
2020-02-21		8.45008.45008.45008.45000.000%0.000%
2020-02-20		8.45008.45008.45008.45000.000%0.000%
2020-02-19		8.45008.45008.45008.45000.000%0.000%
2020-02-18		8.45008.45008.45008.45000.000%0.000%
2020-02-14		8.45008.45008.45008.45000.000%0.000%
2020-02-13		8.45008.45008.45008.45000.000%0.000%
2020-02-12		8.45008.45008.45008.45000.000%0.000%
2020-02-11		8.45008.45008.45008.45000.000%0.000%
2020-02-10		8.45008.45008.45008.45000.000%0.000%
2020-02-07		8.45008.45008.45008.45000.000%0.000%
2020-02-06		8.45008.45008.45008.45000.000%0.000%
2020-02-05		8.45008.45008.45008.45000.000%0.000%
2020-02-04		8.45008.45008.45008.45000.000%0.000%
2020-02-03		8.45008.45008.45008.45000.000%0.000%
2020-01-31		8.45008.45008.45008.45000.000%0.000%
2020-01-30		8.45008.45008.45008.45000.000%0.000%
2020-01-29		8.45008.45008.45008.45000.000%0.000%
2020-01-28		8.45008.45008.45008.45000.000%0.000%
2020-01-27		8.45008.45008.45008.45000.000%0.000%
2020-01-24		8.45008.45008.45008.45000.000%0.000%
2020-01-23		8.45008.45008.45008.45000.000%0.000%
2020-01-22		8.45008.45008.45008.45000.000%0.000%
2020-01-21		8.45008.45008.45008.45000.000%0.000%
2020-01-17		8.45008.45008.45008.45000.000%0.000%
2020-01-16		8.45008.45008.45008.45000.000%0.000%
2020-01-15		8.45008.45008.45008.45000.000%0.000%
2020-01-14		8.45008.45008.45008.45000.000%0.000%
2020-01-13		8.45008.45008.45008.45000.000%0.000%
2020-01-10		8.45008.45008.45008.45000.000%0.000%
2020-01-09		8.45008.45008.45008.45000.000%0.000%
2020-01-08		8.45008.45008.45008.45000.000%0.000%
2020-01-07		8.45008.45008.45008.45000.000%0.000%
2020-01-06		8.45008.45008.45008.45000.000%0.000%
2020-01-03		8.45008.45008.45008.45000.000%0.000%
2020-01-02		8.45008.45008.45008.45000.000%0.000%
2019-12-31		8.45008.45008.45008.45000.000%0.000%
2019-12-30		8.45008.45008.45008.45000.000%0.000%
2019-12-27		8.45008.45008.45008.45000.000%0.000%
2019-12-26		8.45008.45008.45008.45000.000%0.000%
2019-12-24		8.45008.45008.45008.45000.000%0.000%
2019-12-23		8.45008.45008.45008.45000.000%0.000%
2019-12-20		8.45008.45008.45008.45000.000%0.000%
2019-12-19		8.45008.45008.45008.45000.000%0.000%
2019-12-18		8.45008.45008.45008.45000.000%0.000%
2019-12-17		8.45008.45008.45008.45000.000%0.000%
2019-12-16		8.45008.45008.45008.45000.000%0.000%
2019-12-13		8.45008.45008.45008.45000.000%0.000%
2019-12-12		8.45008.45008.45008.45000.000%0.000%
2019-12-11		8.45008.45008.45008.45000.000%0.000%
2019-12-10		8.45008.45008.45008.45000.000%0.000%
2019-12-09		8.45008.45008.45008.45000.000%0.000%
2019-12-06		8.45008.45008.45008.45000.000%0.000%
2019-12-05		8.45008.45008.45008.45000.000%0.000%
2019-12-04		8.45008.45008.45008.45000.000%0.000%
2019-12-03		8.45008.45008.45008.45000.000%0.000%
2019-12-02		8.45008.45008.45008.45000.000%0.000%
2019-11-29		8.45008.45008.45008.45000.000%0.000%
2019-11-27		8.45008.45008.45008.45000.000%0.000%
2019-11-26		8.45008.45008.45008.45000.000%0.000%
2019-11-25		8.45008.45008.45008.45000.000%0.000%
2019-11-22		8.45008.45008.45008.45000.000%0.000%
2019-11-21		8.45008.45008.45008.45000.000%0.000%
2019-11-20		8.45008.45008.45008.45000.000%0.000%
2019-11-19		8.45008.45008.45008.45000.000%0.000%
2019-11-18		8.45008.45008.45008.45000.000%0.000%
2019-11-15		8.45008.45008.45008.45000.000%0.000%
2019-11-14		8.45008.45008.45008.45000.000%0.000%
2019-11-13		8.45008.45008.45008.45000.000%0.000%
2019-11-12		8.45008.45008.45008.45000.000%0.000%
2019-11-11		8.45008.45008.45008.45000.000%0.000%
2019-11-08		8.45008.45008.45008.45000.000%0.000%
2019-11-07		8.45008.45008.45008.45000.000%0.000%
2019-11-06		8.45008.45008.45008.45000.000%0.000%
2019-11-05		8.45008.45008.45008.45000.000%0.000%
2019-11-04		8.45008.45008.45008.45000.000%0.000%
2019-11-01		8.45008.45008.45008.45000.000%0.000%
2019-10-31		8.45008.45008.45008.45000.000%0.000%
2019-10-30		8.45008.45008.45008.45000.000%0.000%
2019-10-29		8.45008.45008.45008.45000.000%0.000%
2019-10-28		8.45008.45008.45008.45000.000%0.000%
2019-10-25		8.45008.45008.45008.45000.000%0.000%
2019-10-24		8.45008.45008.45008.45000.000%0.000%
2019-10-23		8.45008.45008.45008.45000.000%0.000%
2019-10-22		8.45008.45008.45008.45000.000%0.000%
2019-10-21		8.45008.45008.45008.45000.000%0.000%
2019-10-18		8.45008.45008.45008.45000.000%0.000%
2019-10-17		8.45008.45008.45008.45000.000%0.000%
2019-10-16		8.45008.45008.45008.45000.000%0.000%
2019-10-15		8.45008.45008.45008.45000.000%0.000%
2019-10-14		8.45008.45008.45008.45000.000%0.000%
2019-10-11		8.45008.45008.45008.45000.000%0.000%
2019-10-10		8.45008.45008.45008.45000.000%0.000%
2019-10-09		8.45008.45008.45008.45000.000%0.000%
2019-10-08		8.45008.45008.45008.45000.000%0.000%
2019-10-07		8.45008.45008.45008.45000.000%0.000%
2019-10-04		8.45008.45008.45008.45000.000%0.000%
2019-10-03		8.45008.45008.45008.45000.000%0.000%
2019-10-02		8.45008.45008.45008.45000.000%0.000%
2019-10-01		8.45008.45008.45008.45000.000%0.000%
2019-09-30		8.45008.45008.45008.45000.000%0.000%
2019-09-27		8.45008.45008.45008.45000.000%0.000%
2019-09-26		8.45008.45008.45008.45000.000%0.000%
2019-09-25		8.45008.45008.45008.45000.000%0.000%
2019-09-24		8.45008.45008.45008.45000.000%0.000%
2019-09-23		8.45008.45008.45008.45000.000%0.000%
2019-09-20		8.45008.45008.45008.45000.000%0.000%
2019-09-19		8.45008.45008.45008.45000.000%0.000%
2019-09-18		8.45008.45008.45008.45000.000%0.000%
2019-09-17		8.45008.45008.45008.45000.000%0.000%
2019-09-16		8.45008.45008.45008.45000.000%0.000%
2019-09-13		8.45008.45008.45008.45000.000%0.000%
2019-09-12		8.45008.45008.45008.45000.000%0.000%
2019-09-11		8.45008.45008.45008.45000.000%0.000%
2019-09-10		8.45008.45008.45008.45000.000%0.000%
2019-09-09		8.45008.45008.45008.45000.000%0.000%
2019-09-06		8.45008.45008.45008.45000.000%0.000%
2019-09-05		8.45008.45008.45008.45000.000%0.000%
2019-09-04		8.45008.45008.45008.45000.000%0.000%
2019-09-03		8.45008.45008.45008.45000.000%0.000%
2019-08-30		8.45008.45008.45008.45000.000%0.000%
2019-08-29		8.45008.45008.45008.45000.000%0.000%
2019-08-28		8.45008.45008.45008.45000.000%0.000%
2019-08-27		8.45008.45008.45008.45000.000%0.000%
2019-08-26		8.45008.45008.45008.45000.000%0.000%
2019-08-23		8.45008.45008.45008.45000.000%0.000%
2019-08-22		8.45008.45008.45008.45000.000%0.000%
2019-08-21		8.45008.45008.45008.45000.000%0.000%
2019-08-20		8.45008.45008.45008.45000.000%0.000%
2019-08-19		8.45008.45008.45008.45000.000%0.000%
2019-08-16		8.45008.45008.45008.45000.000%0.000%
2019-08-15		8.45008.45008.45008.45000.000%0.000%
2019-08-14		8.45008.45008.45008.45000.000%0.000%
2019-08-13		8.45008.45008.45008.45000.000%0.000%
2019-08-12		8.45008.45008.45008.45000.000%0.000%
2019-08-09		8.45008.45008.45008.45000.000%0.000%
2019-08-08		8.45008.45008.45008.45000.000%0.000%
2019-08-07		8.45008.45008.45008.45000.000%0.000%
2019-08-06		8.45008.45008.45008.45000.000%0.000%
2019-08-05		8.45008.45008.45008.45000.000%0.000%
2019-08-02		8.45008.45008.45008.45000.000%0.000%
2019-08-01		8.45008.45008.45008.45000.000%0.000%
2019-07-31		8.45008.45008.45008.45000.000%0.000%
2019-07-30		8.45008.45008.45008.45000.000%0.000%
2019-07-29		8.45008.45008.45008.45000.000%0.000%
2019-07-26		8.45008.45008.45008.45000.000%0.000%
2019-07-25		8.45008.45008.45008.45000.000%0.000%
2019-07-24		8.45008.45008.45008.45000.000%0.000%
2019-07-23		8.45008.45008.45008.45000.000%0.000%
2019-07-22		8.45008.45008.45008.45000.000%0.000%
2019-07-19		8.45008.45008.45008.45000.000%0.000%
2019-07-18		8.45008.45008.45008.45000.000%0.000%
2019-07-17		8.45008.45008.45008.45000.000%0.000%
2019-07-16		8.45008.45008.45008.45000.000%0.000%
2019-07-15		8.45008.45008.45008.45000.000%0.000%
2019-07-12		8.45008.45008.45008.45000.000%0.000%
2019-07-11		8.45008.45008.45008.45000.000%0.000%
2019-07-10		8.45008.45008.45008.45000.000%0.000%
2019-07-09		8.45008.45008.45008.45000.000%0.000%
2019-07-08		8.45008.45008.45008.45000.000%0.000%
2019-07-05		8.45008.45008.45008.45000.000%0.000%
2019-07-03		8.45008.45008.45008.45000.000%0.000%
2019-07-02		8.45008.45008.45008.45000.000%0.000%
2019-07-01		8.45008.45008.45008.45000.000%0.000%
2019-06-28		8.45008.45008.45008.45000.000%0.000%
2019-06-27		8.45008.45008.45008.4500+0.118%0.000%
2019-06-26		8.44008.44008.44008.4400-0.236%+0.118%
2019-06-25		8.46008.46008.46008.4600-0.236%-0.118%
2019-06-24		8.48008.48008.48008.4800+0.118%-0.354%
2019-06-21		8.47008.47008.47008.4700-0.236%-0.236%
2019-06-20		8.49008.49008.49008.4900+0.473%-0.471%
2019-06-19		8.45008.45008.45008.4500+0.237%0.000%
2019-06-18		8.43008.43008.43008.4300+0.477%+0.237%
2019-06-17		8.39008.39008.39008.39000.000%+0.715%
2019-06-14		8.39008.39008.39008.3900-0.119%+0.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC