Dark

BTPIX
WESTWOOD BROADMARK TACTICAL PLUS FUND - F CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.53USD+0.723%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5300	12.5300	12.5300	12.5300	+0.723%	0.000%
2022-03-25	12.4400	12.4400	12.4400	12.4400	-0.080%	+0.723%
2022-03-24	12.4500	12.4500	12.4500	12.4500	+0.973%	+0.643%
2022-03-23	12.3300	12.3300	12.3300	12.3300	-0.645%	+1.622%
2022-03-22	12.4100	12.4100	12.4100	12.4100	+0.486%	+0.967%
2022-03-21	12.3500	12.3500	12.3500	12.3500	-0.323%	+1.457%
2022-03-18	12.3900	12.3900	12.3900	12.3900	+0.324%	+1.130%
2022-03-17	12.3500	12.3500	12.3500	12.3500	+0.162%	+1.457%
2022-03-16	12.3300	12.3300	12.3300	12.3300	+0.407%	+1.622%
2022-03-15	12.2800	12.2800	12.2800	12.2800	0.000%	+2.036%
2022-03-14	12.2800	12.2800	12.2800	12.2800	-0.081%	+2.036%
2022-03-11	12.2900	12.2900	12.2900	12.2900	-0.081%	+1.953%
2022-03-10	12.3000	12.3000	12.3000	12.3000	0.000%	+1.870%
2022-03-09	12.3000	12.3000	12.3000	12.3000	-0.162%	+1.870%
2022-03-08	12.3200	12.3200	12.3200	12.3200	-0.081%	+1.705%
2022-03-07	12.3300	12.3300	12.3300	12.3300	+0.162%	+1.622%
2022-03-04	12.3100	12.3100	12.3100	12.3100	-0.081%	+1.787%
2022-03-03	12.3200	12.3200	12.3200	12.3200	-0.162%	+1.705%
2022-03-02	12.3400	12.3400	12.3400	12.3400	+0.244%	+1.540%
2022-03-01	12.3100	12.3100	12.3100	12.3100	-0.405%	+1.787%
2022-02-28	12.3600	12.3600	12.3600	12.3600	+0.325%	+1.375%
2022-02-24	12.3200	12.3200	12.3200	12.3200	0.000%	+1.705%
2022-02-23	12.3200	12.3200	12.3200	12.3200	-0.081%	+1.705%
2022-02-22	12.3300	12.3300	12.3300	12.3300	-0.081%	+1.622%
2022-02-18	12.3400	12.3400	12.3400	12.3400	0.000%	+1.540%
2022-02-17	12.3400	12.3400	12.3400	12.3400	-0.323%	+1.540%
2022-02-16	12.3800	12.3800	12.3800	12.3800	-0.081%	+1.212%
2022-02-15	12.3900	12.3900	12.3900	12.3900	0.000%	+1.130%
2022-02-14	12.3900	12.3900	12.3900	12.3900	-0.081%	+1.130%
2022-02-11	12.4000	12.4000	12.4000	12.4000	-0.241%	+1.048%
2022-02-10	12.4300	12.4300	12.4300	12.4300	-0.321%	+0.805%
2022-02-09	12.4700	12.4700	12.4700	12.4700	+0.403%	+0.481%
2022-02-08	12.4200	12.4200	12.4200	12.4200	+0.081%	+0.886%
2022-02-07	12.4100	12.4100	12.4100	12.4100	-0.081%	+0.967%
2022-02-04	12.4200	12.4200	12.4200	12.4200	+0.242%	+0.886%
2022-02-03	12.3900	12.3900	12.3900	12.3900	-0.959%	+1.130%
2022-02-02	12.5100	12.5100	12.5100	12.5100	+0.321%	+0.160%
2022-02-01	12.4700	12.4700	12.4700	12.4700	+0.161%	+0.481%
2022-01-31	12.4500	12.4500	12.4500	12.4500	+0.080%	+0.643%
2022-01-28	12.4400	12.4400	12.4400	12.4400	+0.404%	+0.723%
2022-01-27	12.3900	12.3900	12.3900	12.3900	-0.161%	+1.130%
2022-01-26	12.4100	12.4100	12.4100	12.4100	-0.081%	+0.967%
2022-01-25	12.4200	12.4200	12.4200	12.4200	+0.081%	+0.886%
2022-01-24	12.4100	12.4100	12.4100	12.4100	-0.241%	+0.967%
2022-01-21	12.4400	12.4400	12.4400	12.4400	+0.080%	+0.723%
2022-01-20	12.4300	12.4300	12.4300	12.4300	-0.161%	+0.805%
2022-01-19	12.4500	12.4500	12.4500	12.4500	0.000%	+0.643%
2022-01-18	12.4500	12.4500	12.4500	12.4500	-0.638%	+0.643%
2022-01-14	12.5300	12.5300	12.5300	12.5300	+0.080%	0.000%
2022-01-13	12.5200	12.5200	12.5200	12.5200	-0.714%	+0.080%
2022-01-12	12.6100	12.6100	12.6100	12.6100	+0.079%	-0.634%
2022-01-11	12.6000	12.6000	12.6000	12.6000	+0.239%	-0.556%
2022-01-10	12.5700	12.5700	12.5700	12.5700	-0.079%	-0.318%
2022-01-07	12.5800	12.5800	12.5800	12.5800	-0.159%	-0.397%
2022-01-06	12.6000	12.6000	12.6000	12.6000	+0.239%	-0.556%
2022-01-05	12.5700	12.5700	12.5700	12.5700	-0.868%	-0.318%
2022-01-04	12.6800	12.6800	12.6800	12.6800	0.000%	-1.183%
2022-01-03	12.6800	12.6800	12.6800	12.6800	+0.237%	-1.183%
2021-12-31	12.6500	12.6500	12.6500	12.6500	-0.079%	-0.949%
2021-12-30	12.6600	12.6600	12.6600	12.6600	-0.158%	-1.027%
2021-12-29	12.6800	12.6800	12.6800	12.6800	+0.079%	-1.183%
2021-12-28	12.6700	12.6700	12.6700	12.6700	-0.158%	-1.105%
2021-12-27	12.6900	12.6900	12.6900	12.6900	+0.955%	-1.261%
2021-12-23	12.5700	12.5700	12.5700	12.5700	+0.159%	-0.318%
2021-12-22	12.5500	12.5500	12.5500	12.5500	+0.160%	-0.159%
2021-12-21	12.5300	12.5300	12.5300	12.5300	+0.320%	0.000%
2021-12-20	12.4900	12.4900	12.4900	12.4900	-0.080%	+0.320%
2021-12-17	12.5000	12.5000	12.5000	12.5000	-0.080%	+0.240%
2021-12-16	12.5100	12.5100	12.5100	12.5100	-0.239%	+0.160%
2021-12-15	12.5400	12.5400	12.5400	12.5400	+0.240%	-0.080%
2021-12-14	12.5100	12.5100	12.5100	12.5100	-0.160%	+0.160%
2021-12-13	12.5300	12.5300	12.5300	12.5300	-0.318%	0.000%
2021-12-10	12.5700	12.5700	12.5700	12.5700	+0.239%	-0.318%
2021-12-09	12.5400	12.5400	12.5400	12.5400	-0.318%	-0.080%
2021-12-08	12.5800	12.5800	12.5800	12.5800	+0.159%	-0.397%
2021-12-07	12.5600	12.5600	12.5600	12.5600	+0.400%	-0.239%
2021-12-06	12.5100	12.5100	12.5100	12.5100	-0.080%	+0.160%
2021-12-03	12.5200	12.5200	12.5200	12.5200	-0.318%	+0.080%
2021-12-02	12.5600	12.5600	12.5600	12.5600	-0.238%	-0.239%
2021-12-01	12.5900	12.5900	12.5900	12.5900	-0.317%	-0.477%
2021-11-30	12.6300	12.6300	12.6300	12.6300	-0.551%	-0.792%
2021-11-29	12.7000	12.7000	12.7000	12.7000	+0.079%	-1.339%
2021-11-26	12.6900	12.6900	12.6900	12.6900	-1.014%	-1.261%
2021-11-24	12.8200	12.8200	12.8200	12.8200	+0.078%	-2.262%
2021-11-23	12.8100	12.8100	12.8100	12.8100	-0.078%	-2.186%
2021-11-22	12.8200	12.8200	12.8200	12.8200	-0.233%	-2.262%
2021-11-19	12.8500	12.8500	12.8500	12.8500	-0.155%	-2.490%
2021-11-18	12.8700	12.8700	12.8700	12.8700	+0.156%	-2.642%
2021-11-17	12.8500	12.8500	12.8500	12.8500	-0.155%	-2.490%
2021-11-16	12.8700	12.8700	12.8700	12.8700	+0.234%	-2.642%
2021-11-15	12.8400	12.8400	12.8400	12.8400	-0.078%	-2.414%
2021-11-12	12.8500	12.8500	12.8500	12.8500	+0.469%	-2.490%
2021-11-11	12.7900	12.7900	12.7900	12.7900	-0.078%	-2.033%
2021-11-10	12.8000	12.8000	12.8000	12.8000	-0.929%	-2.109%
2021-11-09	12.9200	12.9200	12.9200	12.9200	-0.386%	-3.019%
2021-11-08	12.9700	12.9700	12.9700	12.9700	+0.077%	-3.392%
2021-11-05	12.9600	12.9600	12.9600	12.9600	+0.310%	-3.318%
2021-11-04	12.9200	12.9200	12.9200	12.9200	+0.623%	-3.019%
2021-11-03	12.8400	12.8400	12.8400	12.8400	+0.706%	-2.414%
2021-11-02	12.7500	12.7500	12.7500	12.7500	+0.394%	-1.725%
2021-11-01	12.7000	12.7000	12.7000	12.7000	+0.237%	-1.339%
2021-10-29	12.6700	12.6700	12.6700	12.6700	+0.158%	-1.105%
2021-10-28	12.6500	12.6500	12.6500	12.6500	+0.958%	-0.949%
2021-10-27	12.5300	12.5300	12.5300	12.5300	-0.318%	0.000%
2021-10-26	12.5700	12.5700	12.5700	12.5700	+0.080%	-0.318%
2021-10-25	12.5600	12.5600	12.5600	12.5600	+0.480%	-0.239%
2021-10-22	12.5000	12.5000	12.5000	12.5000	-0.160%	+0.240%
2021-10-21	12.5200	12.5200	12.5200	12.5200	+0.160%	+0.080%
2021-10-20	12.5000	12.5000	12.5000	12.5000	+0.321%	+0.240%
2021-10-19	12.4600	12.4600	12.4600	12.4600	+0.646%	+0.562%
2021-10-18	12.3800	12.3800	12.3800	12.3800	+0.243%	+1.212%
2021-10-15	12.3500	12.3500	12.3500	12.3500	+0.488%	+1.457%
2021-10-14	12.2900	12.2900	12.2900	12.2900	+1.069%	+1.953%
2021-10-13	12.1600	12.1600	12.1600	12.1600	+0.082%	+3.043%
2021-10-12	12.1500	12.1500	12.1500	12.1500	-0.164%	+3.128%
2021-10-11	12.1700	12.1700	12.1700	12.1700	-0.246%	+2.958%
2021-10-08	12.2000	12.2000	12.2000	12.2000	-0.164%	+2.705%
2021-10-07	12.2200	12.2200	12.2200	12.2200	+0.246%	+2.537%
2021-10-06	12.1900	12.1900	12.1900	12.1900	+0.164%	+2.789%
2021-10-05	12.1700	12.1700	12.1700	12.1700	+0.330%	+2.958%
2021-10-04	12.1300	12.1300	12.1300	12.1300	-0.574%	+3.298%
2021-10-01	12.2000	12.2000	12.2000	12.2000	+0.329%	+2.705%
2021-09-30	12.1600	12.1600	12.1600	12.1600	-0.654%	+3.043%
2021-09-29	12.2400	12.2400	12.2400	12.2400	+0.082%	+2.369%
2021-09-28	12.2300	12.2300	12.2300	12.2300	-1.132%	+2.453%
2021-09-27	12.3700	12.3700	12.3700	12.3700	-0.322%	+1.293%
2021-09-24	12.4100	12.4100	12.4100	12.4100	0.000%	+0.967%
2021-09-23	12.4100	12.4100	12.4100	12.4100	+0.567%	+0.967%
2021-09-22	12.3400	12.3400	12.3400	12.3400	+0.244%	+1.540%
2021-09-21	12.3100	12.3100	12.3100	12.3100	-0.162%	+1.787%
2021-09-20	12.3300	12.3300	12.3300	12.3300	-0.565%	+1.622%
2021-09-17	12.4000	12.4000	12.4000	12.4000	-0.561%	+1.048%
2021-09-16	12.4700	12.4700	12.4700	12.4700	-0.160%	+0.481%
2021-09-15	12.4900	12.4900	12.4900	12.4900	+0.402%	+0.320%
2021-09-14	12.4400	12.4400	12.4400	12.4400	-0.321%	+0.723%
2021-09-13	12.4800	12.4800	12.4800	12.4800	0.000%	+0.401%
2021-09-10	12.4800	12.4800	12.4800	12.4800	-0.240%	+0.401%
2021-09-09	12.5100	12.5100	12.5100	12.5100	-0.239%	+0.160%
2021-09-08	12.5400	12.5400	12.5400	12.5400	-0.080%	-0.080%
2021-09-07	12.5500	12.5500	12.5500	12.5500	-0.159%	-0.159%
2021-09-03	12.5700	12.5700	12.5700	12.5700	-0.079%	-0.318%
2021-09-02	12.5800	12.5800	12.5800	12.5800	+0.159%	-0.397%
2021-09-01	12.5600	12.5600	12.5600	12.5600	0.000%	-0.239%
2021-08-31	12.5600	12.5600	12.5600	12.5600	-0.159%	-0.239%
2021-08-30	12.5800	12.5800	12.5800	12.5800	+0.319%	-0.397%
2021-08-27	12.5400	12.5400	12.5400	12.5400	+0.400%	-0.080%
2021-08-26	12.4900	12.4900	12.4900	12.4900	-0.319%	+0.320%
2021-08-25	12.5300	12.5300	12.5300	12.5300	+0.160%	0.000%
2021-08-24	12.5100	12.5100	12.5100	12.5100	+0.080%	+0.160%
2021-08-23	12.5000	12.5000	12.5000	12.5000	+0.321%	+0.240%
2021-08-20	12.4600	12.4600	12.4600	12.4600	+0.484%	+0.562%
2021-08-19	12.4000	12.4000	12.4000	12.4000	-0.081%	+1.048%
2021-08-18	12.4100	12.4100	12.4100	12.4100	-0.321%	+0.967%
2021-08-17	12.4500	12.4500	12.4500	12.4500	-0.480%	+0.643%
2021-08-16	12.5100	12.5100	12.5100	12.5100	+0.160%	+0.160%
2021-08-13	12.4900	12.4900	12.4900	12.4900	0.000%	+0.320%
2021-08-12	12.4900	12.4900	12.4900	12.4900	-0.160%	+0.320%
2021-08-11	12.5100	12.5100	12.5100	12.5100	+0.401%	+0.160%
2021-08-10	12.4600	12.4600	12.4600	12.4600	+0.080%	+0.562%
2021-08-09	12.4500	12.4500	12.4500	12.4500	-0.080%	+0.643%
2021-08-06	12.4600	12.4600	12.4600	12.4600	0.000%	+0.562%
2021-08-05	12.4600	12.4600	12.4600	12.4600	+0.322%	+0.562%
2021-08-04	12.4200	12.4200	12.4200	12.4200	-0.241%	+0.886%
2021-08-03	12.4500	12.4500	12.4500	12.4500	+0.322%	+0.643%
2021-08-02	12.4100	12.4100	12.4100	12.4100	-0.081%	+0.967%
2021-07-30	12.4200	12.4200	12.4200	12.4200	-0.401%	+0.886%
2021-07-29	12.4700	12.4700	12.4700	12.4700	+0.161%	+0.481%
2021-07-28	12.4500	12.4500	12.4500	12.4500	-0.240%	+0.643%
2021-07-27	12.4800	12.4800	12.4800	12.4800	-0.399%	+0.401%
2021-07-26	12.5300	12.5300	12.5300	12.5300	+0.080%	0.000%
2021-07-23	12.5200	12.5200	12.5200	12.5200	+0.562%	+0.080%
2021-07-22	12.4500	12.4500	12.4500	12.4500	0.000%	+0.643%
2021-07-21	12.4500	12.4500	12.4500	12.4500	+0.322%	+0.643%
2021-07-20	12.4100	12.4100	12.4100	12.4100	+0.567%	+0.967%
2021-07-19	12.3400	12.3400	12.3400	12.3400	-0.404%	+1.540%
2021-07-16	12.3900	12.3900	12.3900	12.3900	-0.242%	+1.130%
2021-07-15	12.4200	12.4200	12.4200	12.4200	-0.241%	+0.886%
2021-07-14	12.4500	12.4500	12.4500	12.4500	0.000%	+0.643%
2021-07-13	12.4500	12.4500	12.4500	12.4500	-0.160%	+0.643%
2021-07-12	12.4700	12.4700	12.4700	12.4700	+0.241%	+0.481%
2021-07-06	12.4400	12.4400	12.4400	12.4400	-0.161%	+0.723%
2021-07-02	12.4600	12.4600	12.4600	12.4600	+0.565%	+0.562%
2021-07-01	12.3900	12.3900	12.3900	12.3900	+0.162%	+1.130%
2021-06-30	12.3700	12.3700	12.3700	12.3700	-0.081%	+1.293%
2021-06-29	12.3800	12.3800	12.3800	12.3800	+0.081%	+1.212%
2021-06-28	12.3700	12.3700	12.3700	12.3700	+0.243%	+1.293%
2021-06-25	12.3400	12.3400	12.3400	12.3400	+0.162%	+1.540%
2021-06-24	12.3200	12.3200	12.3200	12.3200	+0.407%	+1.705%
2021-06-23	12.2700	12.2700	12.2700	12.2700	-0.081%	+2.119%
2021-06-22	12.2800	12.2800	12.2800	12.2800	+0.409%	+2.036%
2021-06-21	12.2300	12.2300	12.2300	12.2300	+0.246%	+2.453%
2021-06-18	12.2000	12.2000	12.2000	12.2000	-0.489%	+2.705%
2021-06-17	12.2600	12.2600	12.2600	12.2600	+0.082%	+2.202%
2021-06-16	12.2500	12.2500	12.2500	12.2500	-0.244%	+2.286%
2021-06-15	12.2800	12.2800	12.2800	12.2800	-0.163%	+2.036%
2021-06-14	12.3000	12.3000	12.3000	12.3000	+0.163%	+1.870%
2021-06-11	12.2800	12.2800	12.2800	12.2800	+0.163%	+2.036%
2021-06-10	12.2600	12.2600	12.2600	12.2600	+0.245%	+2.202%
2021-06-09	12.2300	12.2300	12.2300	12.2300	-0.082%	+2.453%
2021-06-08	12.2400	12.2400	12.2400	12.2400	0.000%	+2.369%
2021-06-07	12.2400	12.2400	12.2400	12.2400	-0.326%	+2.369%
2021-06-04	12.2800	12.2800	12.2800	12.2800	+0.409%	+2.036%
2021-06-03	12.2300	12.2300	12.2300	12.2300	-0.407%	+2.453%
2021-06-02	12.2800	12.2800	12.2800	12.2800	+0.081%	+2.036%
2021-06-01	12.2700	12.2700	12.2700	12.2700	-0.081%	+2.119%
2021-05-28	12.2800	12.2800	12.2800	12.2800	+0.081%	+2.036%
2021-05-27	12.2700	12.2700	12.2700	12.2700	+0.245%	+2.119%
2021-05-26	12.2400	12.2400	12.2400	12.2400	-0.082%	+2.369%
2021-05-24	12.2500	12.2500	12.2500	12.2500	+0.740%	+2.286%
2021-05-21	12.1600	12.1600	12.1600	12.1600	-0.328%	+3.043%
2021-05-20	12.2000	12.2000	12.2000	12.2000	+0.494%	+2.705%
2021-05-19	12.1400	12.1400	12.1400	12.1400	-0.082%	+3.213%
2021-05-18	12.1500	12.1500	12.1500	12.1500	-0.573%	+3.128%
2021-05-17	12.2200	12.2200	12.2200	12.2200	-0.082%	+2.537%
2021-05-14	12.2300	12.2300	12.2300	12.2300	+0.658%	+2.453%
2021-05-13	12.1500	12.1500	12.1500	12.1500	0.000%	+3.128%
2021-05-12	12.1500	12.1500	12.1500	12.1500	-0.491%	+3.128%
2021-05-11	12.2100	12.2100	12.2100	12.2100	-0.489%	+2.621%
2021-05-10	12.2700	12.2700	12.2700	12.2700	-0.728%	+2.119%
2021-05-07	12.3600	12.3600	12.3600	12.3600	+0.406%	+1.375%
2021-05-06	12.3100	12.3100	12.3100	12.3100	+0.490%	+1.787%
2021-05-05	12.2500	12.2500	12.2500	12.2500	+0.082%	+2.286%
2021-05-04	12.2400	12.2400	12.2400	12.2400	-0.326%	+2.369%
2021-05-03	12.2800	12.2800	12.2800	12.2800	+0.081%	+2.036%
2021-04-30	12.2700	12.2700	12.2700	12.2700	-0.406%	+2.119%
2021-04-29	12.3200	12.3200	12.3200	12.3200	+0.163%	+1.705%
2021-04-28	12.3000	12.3000	12.3000	12.3000	0.000%	+1.870%
2021-04-27	12.3000	12.3000	12.3000	12.3000	0.000%	+1.870%
2021-04-26	12.3000	12.3000	12.3000	12.3000	+0.081%	+1.870%
2021-04-23	12.2900	12.2900	12.2900	12.2900	+0.573%	+1.953%
2021-04-22	12.2200	12.2200	12.2200	12.2200	-0.407%	+2.537%
2021-04-21	12.2700	12.2700	12.2700	12.2700	+0.327%	+2.119%
2021-04-20	12.2300	12.2300	12.2300	12.2300	-0.326%	+2.453%
2021-04-19	12.2700	12.2700	12.2700	12.2700	-0.244%	+2.119%
2021-04-16	12.3000	12.3000	12.3000	12.3000	+0.163%	+1.870%
2021-04-15	12.2800	12.2800	12.2800	12.2800	+0.573%	+2.036%
2021-04-14	12.2100	12.2100	12.2100	12.2100	-0.245%	+2.621%
2021-04-13	12.2400	12.2400	12.2400	12.2400	+0.164%	+2.369%
2021-04-12	12.2200	12.2200	12.2200	12.2200	0.000%	+2.537%
2021-04-09	12.2200	12.2200	12.2200	12.2200	+0.493%	+2.537%
2021-04-08	12.1600	12.1600	12.1600	12.1600	+0.247%	+3.043%
2021-04-07	12.1300	12.1300	12.1300	12.1300	0.000%	+3.298%
2021-04-06	12.1300	12.1300	12.1300	12.1300	0.000%	+3.298%
2021-04-05	12.1300	12.1300	12.1300	12.1300	+0.748%	+3.298%
2021-04-01	12.0400	12.0400	12.0400	12.0400	+0.417%	+4.070%
2021-03-31	11.9900	11.9900	11.9900	11.9900	+0.167%	+4.504%
2021-03-30	11.9700	11.9700	11.9700	11.9700	-0.250%	+4.678%
2021-03-29	12.0000	12.0000	12.0000	12.0000	0.000%	+4.417%
2021-03-26	12.0000	12.0000	12.0000	12.0000	+0.587%	+4.417%
2021-03-25	11.9300	11.9300	11.9300	11.9300	-0.084%	+5.029%
2021-03-24	11.9400	11.9400	11.9400	11.9400	0.000%	+4.941%
2021-03-23	11.9400	11.9400	11.9400	11.9400	-0.334%	+4.941%
2021-03-22	11.9800	11.9800	11.9800	11.9800	+0.251%	+4.591%
2021-03-19	11.9500	11.9500	11.9500	11.9500	-0.250%	+4.854%
2021-03-18	11.9800	11.9800	11.9800	11.9800	-0.581%	+4.591%
2021-03-17	12.0500	12.0500	12.0500	12.0500	+0.166%	+3.983%
2021-03-16	12.0300	12.0300	12.0300	12.0300	-0.166%	+4.156%
2021-03-15	12.0500	12.0500	12.0500	12.0500	+0.417%	+3.983%
2021-03-12	12.0000	12.0000	12.0000	12.0000	+0.251%	+4.417%
2021-03-11	11.9700	11.9700	11.9700	11.9700	+1.098%	+4.678%
2021-03-10	11.8400	11.8400	11.8400	11.8400	+0.595%	+5.828%
2021-03-09	11.7700	11.7700	11.7700	11.7700	-0.085%	+6.457%
2021-03-08	11.7800	11.7800	11.7800	11.7800	-0.423%	+6.367%
2021-03-05	11.8300	11.8300	11.8300	11.8300	+0.939%	+5.917%
2021-03-04	11.7200	11.7200	11.7200	11.7200	-0.846%	+6.911%
2021-03-03	11.8200	11.8200	11.8200	11.8200	-1.005%	+6.007%
2021-03-02	11.9400	11.9400	11.9400	11.9400	-0.748%	+4.941%
2021-03-01	12.0300	12.0300	12.0300	12.0300	+1.263%	+4.156%
2021-02-26	11.8800	11.8800	11.8800	11.8800	-0.084%	+5.471%
2021-02-25	11.8900	11.8900	11.8900	11.8900	-1.491%	+5.383%
2021-02-24	12.0700	12.0700	12.0700	12.0700	+0.583%	+3.811%
2021-02-23	12.0000	12.0000	12.0000	12.0000	-0.166%	+4.417%
2021-02-22	12.0200	12.0200	12.0200	12.0200	-0.332%	+4.243%
2021-02-19	12.0600	12.0600	12.0600	12.0600	-0.166%	+3.897%
2021-02-18	12.0800	12.0800	12.0800	12.0800	-0.494%	+3.725%
2021-02-17	12.1400	12.1400	12.1400	12.1400	0.000%	+3.213%
2021-02-16	12.1400	12.1400	12.1400	12.1400	-0.492%	+3.213%
2021-02-12	12.2000	12.2000	12.2000	12.2000	+0.412%	+2.705%
2021-02-11	12.1500	12.1500	12.1500	12.1500	+0.248%	+3.128%
2021-02-10	12.1200	12.1200	12.1200	12.1200	-0.247%	+3.383%
2021-02-09	12.1500	12.1500	12.1500	12.1500	+0.082%	+3.128%
2021-02-08	12.1400	12.1400	12.1400	12.1400	+0.914%	+3.213%
2021-02-05	12.0300	12.0300	12.0300	12.0300	+0.250%	+4.156%
2021-02-04	12.0000	12.0000	12.0000	12.0000	+0.840%	+4.417%
2021-02-03	11.9000	11.9000	11.9000	11.9000	0.000%	+5.294%
2021-02-02	11.9000	11.9000	11.9000	11.9000	+0.762%	+5.294%
2021-02-01	11.8100	11.8100	11.8100	11.8100	+0.596%	+6.097%
2021-01-29	11.7400	11.7400	11.7400	11.7400	-1.593%	+6.729%
2021-01-28	11.9300	11.9300	11.9300	11.9300	-0.084%	+5.029%
2021-01-27	11.9400	11.9400	11.9400	11.9400	-1.241%	+4.941%
2021-01-26	12.0900	12.0900	12.0900	12.0900	-0.165%	+3.639%
2021-01-25	12.1100	12.1100	12.1100	12.1100	+0.415%	+3.468%
2021-01-22	12.0600	12.0600	12.0600	12.0600	-0.331%	+3.897%
2021-01-21	12.1000	12.1000	12.1000	12.1000	0.000%	+3.554%
2021-01-20	12.1000	12.1000	12.1000	12.1000	+0.833%	+3.554%
2021-01-19	12.0000	12.0000	12.0000	12.0000	+0.418%	+4.417%
2021-01-15	11.9500	11.9500	11.9500	11.9500	-0.500%	+4.854%
2021-01-14	12.0100	12.0100	12.0100	12.0100	+0.083%	+4.330%
2021-01-13	12.0000	12.0000	12.0000	12.0000	-0.083%	+4.417%
2021-01-12	12.0100	12.0100	12.0100	12.0100	+0.083%	+4.330%
2021-01-11	12.0000	12.0000	12.0000	12.0000	-0.908%	+4.417%
2021-01-08	12.1100	12.1100	12.1100	12.1100	+0.749%	+3.468%
2021-01-07	12.0200	12.0200	12.0200	12.0200	+1.093%	+4.243%
2021-01-06	11.8900	11.8900	11.8900	11.8900	+0.763%	+5.383%
2021-01-05	11.8000	11.8000	11.8000	11.8000	+0.426%	+6.186%
2021-01-04	11.7500	11.7500	11.7500	11.7500	-1.094%	+6.638%
2020-12-31	11.8800	11.8800	11.8800	11.8800	+0.084%	+5.471%
2020-12-30	11.8700	11.8700	11.8700	11.8700	-5.794%	+5.560%
2020-12-29	12.6000	12.6000	12.6000	12.6000	0.000%	-0.556%
2020-12-28	12.6000	12.6000	12.6000	12.6000	+0.398%	-0.556%
2020-12-24	12.5500	12.5500	12.5500	12.5500	+0.080%	-0.159%
2020-12-23	12.5400	12.5400	12.5400	12.5400	+0.080%	-0.080%
2020-12-22	12.5300	12.5300	12.5300	12.5300	0.000%	0.000%
2020-12-21	12.5300	12.5300	12.5300	12.5300	-0.318%	0.000%
2020-12-18	12.5700	12.5700	12.5700	12.5700	-0.238%	-0.318%
2020-12-17	12.6000	12.6000	12.6000	12.6000	+0.239%	-0.556%
2020-12-16	12.5700	12.5700	12.5700	12.5700	-0.159%	-0.318%
2020-12-15	12.5900	12.5900	12.5900	12.5900	+0.881%	-0.477%
2020-12-14	12.4800	12.4800	12.4800	12.4800	-0.080%	+0.401%
2020-12-11	12.4900	12.4900	12.4900	12.4900	0.000%	+0.320%
2020-12-10	12.4900	12.4900	12.4900	12.4900	-0.080%	+0.320%
2020-12-09	12.5000	12.5000	12.5000	12.5000	-1.108%	+0.240%
2020-12-08	12.6400	12.6400	12.6400	12.6400	+0.317%	-0.870%
2020-12-07	12.6000	12.6000	12.6000	12.6000	-0.079%	-0.556%
2020-12-04	12.6100	12.6100	12.6100	12.6100	+0.961%	-0.634%
2020-12-03	12.4900	12.4900	12.4900	12.4900	+0.160%	+0.320%
2020-12-02	12.4700	12.4700	12.4700	12.4700	0.000%	+0.481%
2020-12-01	12.4700	12.4700	12.4700	12.4700	+0.808%	+0.481%
2020-11-30	12.3700	12.3700	12.3700	12.3700	-0.322%	+1.293%
2020-11-27	12.4100	12.4100	12.4100	12.4100	+0.405%	+0.967%
2020-11-26	12.3600	12.3600	12.3600	12.3600	0.000%	+1.375%
2020-11-25	12.3600	12.3600	12.3600	12.3600	+0.162%	+1.375%
2020-11-24	12.3400	12.3400	12.3400	12.3400	+0.982%	+1.540%
2020-11-23	12.2200	12.2200	12.2200	12.2200	+0.576%	+2.537%
2020-11-20	12.1500	12.1500	12.1500	12.1500	-0.573%	+3.128%
2020-11-19	12.2200	12.2200	12.2200	12.2200	+0.742%	+2.537%
2020-11-18	12.1300	12.1300	12.1300	12.1300	-1.462%	+3.298%
2020-11-17	12.3100	12.3100	12.3100	12.3100	-0.646%	+1.787%
2020-11-16	12.3900	12.3900	12.3900	12.3900	+1.143%	+1.130%
2020-11-13	12.2500	12.2500	12.2500	12.2500	+1.073%	+2.286%
2020-11-12	12.1200	12.1200	12.1200	12.1200	-1.383%	+3.383%
2020-11-11	12.2900	12.2900	12.2900	12.2900	+0.491%	+1.953%
2020-11-10	12.2300	12.2300	12.2300	12.2300	-1.450%	+2.453%
2020-11-09	12.4100	12.4100	12.4100	12.4100	+0.486%	+0.967%
2020-11-06	12.3500	12.3500	12.3500	12.3500	-0.081%	+1.457%
2020-11-05	12.3600	12.3600	12.3600	12.3600	+1.896%	+1.375%
2020-11-04	12.1300	12.1300	12.1300	12.1300	+0.414%	+3.298%
2020-11-03	12.0800	12.0800	12.0800	12.0800	+0.919%	+3.725%
2020-11-02	11.9700	11.9700	11.9700	11.9700	+0.084%	+4.678%
2020-10-30	11.9600	11.9600	11.9600	11.9600	-0.499%	+4.766%
2020-10-29	12.0200	12.0200	12.0200	12.0200	+0.502%	+4.243%
2020-10-28	11.9600	11.9600	11.9600	11.9600	-0.911%	+4.766%
2020-10-27	12.0700	12.0700	12.0700	12.0700	-0.083%	+3.811%
2020-10-26	12.0800	12.0800	12.0800	12.0800	-0.658%	+3.725%
2020-10-23	12.1600	12.1600	12.1600	12.1600	-0.082%	+3.043%
2020-10-22	12.1700	12.1700	12.1700	12.1700	+0.247%	+2.958%
2020-10-21	12.1400	12.1400	12.1400	12.1400	0.000%	+3.213%
2020-10-20	12.1400	12.1400	12.1400	12.1400	-0.082%	+3.213%
2020-10-19	12.1500	12.1500	12.1500	12.1500	-0.491%	+3.128%
2020-10-16	12.2100	12.2100	12.2100	12.2100	-0.245%	+2.621%
2020-10-15	12.2400	12.2400	12.2400	12.2400	-0.326%	+2.369%
2020-10-14	12.2800	12.2800	12.2800	12.2800	-0.486%	+2.036%
2020-10-13	12.3400	12.3400	12.3400	12.3400	-1.280%	+1.540%
2020-10-12	12.5000	12.5000	12.5000	12.5000	+2.291%	+0.240%
2020-10-09	12.2200	12.2200	12.2200	12.2200	+0.908%	+2.537%
2020-10-08	12.1100	12.1100	12.1100	12.1100	+0.498%	+3.468%
2020-10-07	12.0500	12.0500	12.0500	12.0500	+0.417%	+3.983%
2020-10-06	12.0000	12.0000	12.0000	12.0000	-0.662%	+4.417%
2020-10-05	12.0800	12.0800	12.0800	12.0800	+0.667%	+3.725%
2020-10-02	12.0000	12.0000	12.0000	12.0000	-0.744%	+4.417%

.dark-mode .Yc4LkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yc4LkV{ color: #333333; background-color: white; border: 2px solid #333333; }BTPIXWESTWOOD BROADMARK TACTICAL PLUS FUND - F CLASSmf NASDAQ

BTPIX
WESTWOOD BROADMARK TACTICAL PLUS FUND - F CLASS
mf NASDAQ