Dark

BTOC
Armlogi Holding Corp. common stock
stock NASDAQ

At Close

Jul 31, 2026 11:08:41 AM EDT

0.2400USD+8.337%(+0.0188)348,824

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

Jul 31, 2026 4:16:30 PM EDT

0.2467USD+0.982%(+0.0024)2,279

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.230100	0.289900	0.230100	0.250100	+10.909%	348,824	0.000%
2026-07-30	0.247000	0.262900	0.225000	0.225500	-6.159%	133,869	+10.909%
2026-07-29	0.270000	0.270000	0.240300	0.240300	-2.317%	38,154	+4.078%
2026-07-28	0.256000	0.260600	0.246000	0.246000	-1.600%	19,271	+1.667%
2026-07-27	0.250000	0.325000	0.225010	0.250000	-2.191%	538,676	+0.040%
2026-07-24	0.251000	0.274000	0.250000	0.255600	-0.351%	52,398	-2.152%
2026-07-23	0.261500	0.266900	0.256000	0.256500	+0.588%	54,188	-2.495%
2026-07-22	0.279900	0.279900	0.248200	0.255000	+2.864%	85,398	-1.922%
2026-07-21	0.250000	0.259900	0.240400	0.247900	-1.235%	171,883	+0.887%
2026-07-20	0.240400	0.282500	0.240400	0.251000	-2.901%	116,970	-0.359%
2026-07-17	0.280000	0.290000	0.231000	0.258500	-13.545%	226,851	-3.250%
2026-07-16	0.291501	0.300000	0.283600	0.299000	+1.735%	25,236	-16.355%
2026-07-15	0.297800	0.301000	0.287100	0.293900	-1.475%	48,227	-14.903%
2026-07-14	0.290000	0.310000	0.290000	0.298300	+1.428%	21,676	-16.158%
2026-07-13	0.296900	0.320000	0.285600	0.294100	-0.305%	74,204	-14.961%
2026-07-10	0.291200	0.313100	0.287001	0.295000	+1.305%	142,651	-15.220%
2026-07-09	0.280000	0.325000	0.280000	0.291200	+3.593%	39,388	-14.114%
2026-07-08	0.283500	0.324800	0.281100	0.281100	-0.986%	69,060	-11.028%
2026-07-07	0.309500	0.317200	0.283500	0.283900	-7.404%	45,839	-11.906%
2026-07-06	0.301000	0.317500	0.300000	0.306600	-0.130%	18,751	-18.428%
2026-07-02	0.310000	0.324300	0.307000	0.307000	-0.776%	50,584	-18.534%
2026-07-01	0.314000	0.315000	0.299000	0.309400	+3.133%	123,891	-19.166%
2026-06-30	0.300000	0.310000	0.295500	0.300000	+2.424%	36,833	-16.633%
2026-06-29	0.303400	0.324800	0.276700	0.292900	+6.509%	58,880	-14.612%
2026-06-26	0.288000	0.305500	0.275000	0.275000	-6.780%	116,074	-9.055%
2026-06-25	0.300000	0.307500	0.295000	0.295000	+2.431%	37,053	-15.220%
2026-06-24	0.319700	0.319700	0.280100	0.288000	-0.069%	91,613	-13.160%
2026-06-23	0.276600	0.319000	0.275500	0.288200	+2.929%	90,647	-13.220%
2026-06-22	0.275000	0.320000	0.275000	0.280000	+7.239%	209,518	-10.679%
2026-06-18	0.322000	0.328299	0.261100	0.261100	-20.493%	233,844	-4.213%
2026-06-17	0.320000	0.339000	0.316200	0.328400	+4.254%	228,709	-23.843%
2026-06-16	0.337000	0.337000	0.315000	0.315000	-1.563%	81,705	-20.603%
2026-06-15	0.325600	0.339900	0.310100	0.320000	+6.773%	85,742	-21.844%
2026-06-12	0.311000	0.320600	0.299700	0.299700	-4.857%	51,873	-16.550%
2026-06-11	0.327400	0.339800	0.315000	0.315000	0.000%	52,205	-20.603%
2026-06-10	0.322000	0.339990	0.315000	0.315000	-1.254%	45,592	-20.603%
2026-06-09	0.316500	0.339300	0.316500	0.319000	+0.157%	56,899	-21.599%
2026-06-08	0.333000	0.339950	0.318500	0.318500	-4.925%	107,463	-21.476%
2026-06-05	0.335600	0.352100	0.331000	0.335000	-4.039%	78,537	-25.343%
2026-06-04	0.324000	0.350000	0.317600	0.349100	+3.071%	116,957	-28.359%
2026-06-03	0.345100	0.347800	0.328300	0.338700	-6.177%	307,031	-26.159%
2026-06-02	0.321000	0.392400	0.317700	0.361000	+14.096%	1,295,131	-30.720%
2026-06-01	0.340000	0.344500	0.315000	0.316400	-6.941%	417,294	-20.954%
2026-05-29	0.325000	0.358600	0.313900	0.340000	+4.648%	990,403	-26.441%
2026-05-28	0.300400	0.329400	0.295000	0.324900	+7.051%	622,570	-23.022%
2026-05-27	0.305600	0.316000	0.301100	0.303500	-0.817%	124,807	-17.595%
2026-05-26	0.310000	0.313700	0.295900	0.306000	-3.042%	354,447	-18.268%
2026-05-22	0.309000	0.343900	0.300700	0.315600	-0.127%	980,399	-20.754%
2026-05-21	0.284000	0.317500	0.279200	0.316000	+15.076%	1,051,204	-20.854%
2026-05-20	0.281100	0.284200	0.274600	0.274600	-0.507%	631,524	-8.922%
2026-05-19	0.270400	0.284800	0.270400	0.276000	-1.814%	182,253	-9.384%
2026-05-18	0.283000	0.284900	0.270300	0.281100	+1.480%	125,995	-11.028%
2026-05-15	0.281000	0.284900	0.275300	0.277000	-1.843%	102,423	-9.711%
2026-05-14	0.302600	0.302600	0.275200	0.282200	-9.551%	292,120	-11.375%
2026-05-13	0.312000	0.334600	0.310700	0.312000	-6.559%	436,264	-19.840%
2026-05-12	0.299200	0.337000	0.289901	0.333900	+14.349%	597,383	-25.097%
2026-05-11	0.285000	0.299200	0.285000	0.292000	+3.180%	452,522	-14.349%
2026-05-08	0.285101	0.297500	0.275900	0.283000	-1.565%	398,066	-11.625%
2026-05-07	0.286200	0.290000	0.285000	0.287500	-0.347%	112,593	-13.009%
2026-05-06	0.294700	0.294700	0.286100	0.288500	-0.688%	124,805	-13.310%
2026-05-05	0.279000	0.299300	0.278800	0.290500	+1.043%	157,106	-13.907%
2026-05-04	0.288850	0.289400	0.280100	0.287500	+0.701%	107,113	-13.009%
2026-05-01	0.291000	0.299000	0.278600	0.285500	+1.205%	68,659	-12.399%
2026-04-30	0.285000	0.291000	0.277101	0.282100	-0.424%	58,734	-11.343%
2026-04-29	0.278100	0.309599	0.278100	0.283300	-0.596%	54,885	-11.719%
2026-04-28	0.283300	0.298000	0.279200	0.285000	-1.418%	51,661	-12.246%
2026-04-27	0.283000	0.302700	0.276000	0.289100	+1.796%	489,934	-13.490%
2026-04-24	0.269500	0.297100	0.267200	0.284000	+2.379%	1,494,916	-11.937%
2026-04-23	0.269000	0.284900	0.269000	0.277400	+0.873%	58,780	-9.841%
2026-04-22	0.275000	0.290000	0.270000	0.275000	-1.257%	63,893	-9.055%
2026-04-21	0.280500	0.292500	0.278000	0.278500	-0.960%	215,227	-10.197%
2026-04-20	0.270000	0.287300	0.265200	0.281200	+2.515%	139,339	-11.060%
2026-04-17	0.277300	0.288800	0.272800	0.274300	-1.082%	114,050	-8.822%
2026-04-16	0.283100	0.290800	0.277300	0.277300	-2.152%	30,931	-9.809%
2026-04-15	0.272800	0.287800	0.272800	0.283400	+0.141%	84,949	-11.750%
2026-04-14	0.278100	0.300000	0.272800	0.283000	-3.840%	178,887	-11.625%
2026-04-13	0.309000	0.309000	0.282900	0.294300	-1.506%	166,054	-15.019%
2026-04-10	0.301200	0.301200	0.272800	0.298800	-0.731%	118,351	-16.299%
2026-04-09	0.314200	0.327500	0.300000	0.301000	-4.475%	169,293	-16.910%
2026-04-08	0.312600	0.328700	0.307600	0.315100	+0.703%	207,258	-20.628%
2026-04-07	0.301500	0.320000	0.272500	0.312900	+3.267%	277,004	-20.070%
2026-04-06	0.282000	0.315000	0.270300	0.303000	+10.989%	615,195	-17.459%
2026-04-02	0.277200	0.286300	0.257600	0.273000	-1.515%	142,780	-8.388%
2026-04-01	0.257900	0.286300	0.250000	0.277200	+9.913%	792,926	-9.776%
2026-03-31	0.251400	0.255600	0.237800	0.252200	+1.694%	394,539	-0.833%
2026-03-30	0.261400	0.261400	0.235600	0.248000	-3.011%	423,210	+0.847%
2026-03-27	0.264000	0.264500	0.234600	0.255700	-3.509%	989,511	-2.190%
2026-03-26	0.280000	0.281900	0.253800	0.265000	-6.360%	509,464	-5.623%
2026-03-25	0.270500	0.289500	0.267400	0.283000	+1.071%	512,729	-11.625%
2026-03-24	0.288800	0.288800	0.270500	0.280000	-2.439%	759,869	-10.679%
2026-03-23	0.290000	0.344700	0.275100	0.287000	-1.034%	3,860,671	-12.857%
2026-03-20	0.279900	0.297800	0.266500	0.290000	+9.023%	975,989	-13.759%
2026-03-19	0.260000	0.270000	0.253500	0.266000	-0.038%	184,970	-5.977%
2026-03-18	0.278300	0.281100	0.266000	0.266100	-6.303%	156,227	-6.013%
2026-03-17	0.271500	0.305200	0.261000	0.284000	+2.527%	571,236	-11.937%
2026-03-16	0.258800	0.278500	0.258800	0.277000	+5.083%	236,370	-9.711%
2026-03-13	0.255500	0.264900	0.245400	0.263600	+0.611%	268,853	-5.121%
2026-03-12	0.258400	0.265900	0.246000	0.262000	-2.963%	85,983	-4.542%
2026-03-11	0.260400	0.270000	0.251800	0.270000	-3.983%	119,169	-7.370%
2026-03-10	0.272600	0.281200	0.254000	0.281200	-1.713%	179,716	-11.060%
2026-03-09	0.261300	0.286100	0.235500	0.286100	+6.160%	338,977	-12.583%
2026-03-06	0.263100	0.269500	0.248100	0.269500	+0.372%	145,246	-7.199%
2026-03-05	0.260000	0.290000	0.260000	0.268500	-7.350%	321,367	-6.853%
2026-03-04	0.263000	0.293000	0.245900	0.289800	+1.046%	1,767,583	-13.699%
2026-03-03	0.269700	0.301000	0.262500	0.286800	-0.451%	374,142	-12.796%
2026-03-02	0.255500	0.304800	0.251800	0.288100	-11.354%	1,626,015	-13.190%
2026-02-27	0.402000	0.426000	0.281100	0.325000	-6.743%	29,099,940	-23.046%
2026-02-26	0.329000	0.348500	0.312500	0.348500	+2.199%	7,612,934	-28.235%
2026-02-25	0.312500	0.341000	0.312500	0.341000	+2.096%	39,513	-26.657%
2026-02-24	0.311100	0.346799	0.310000	0.334000	+3.502%	22,203	-25.120%
2026-02-23	0.347000	0.368000	0.309800	0.322700	-1.285%	88,193	-22.498%
2026-02-20	0.309900	0.340000	0.309900	0.326900	+3.548%	119,894	-23.493%
2026-02-19	0.321800	0.321800	0.310000	0.315700	+2.334%	21,303	-20.779%
2026-02-18	0.352000	0.370800	0.281100	0.308500	-18.039%	219,341	-18.930%
2026-02-17	0.394200	0.401100	0.370000	0.376400	-7.062%	29,401	-33.555%
2026-02-13	0.384000	0.405000	0.380200	0.405000	+3.899%	16,584	-38.247%
2026-02-12	0.401000	0.409000	0.386500	0.389800	-4.671%	34,726	-35.839%
2026-02-11	0.454700	0.454700	0.393100	0.408900	-6.086%	94,735	-38.836%
2026-02-10	0.474500	0.474500	0.370000	0.435400	-2.964%	45,403	-42.559%
2026-02-09	0.441000	0.471400	0.427300	0.448700	-0.466%	35,055	-44.261%
2026-02-06	0.448300	0.474500	0.448200	0.450800	-5.025%	25,563	-44.521%
2026-02-05	0.480000	0.485000	0.451100	0.474650	-2.187%	32,750	-47.309%
2026-02-04	0.471000	0.485263	0.440200	0.485263	+6.628%	34,263	-48.461%
2026-02-03	0.476224	0.485100	0.455100	0.455100	-6.493%	17,068	-45.045%
2026-02-02	0.494000	0.520000	0.470000	0.486700	+0.351%	30,598	-48.613%
2026-01-30	0.494799	0.519800	0.481000	0.485000	-2.000%	31,568	-48.433%
2026-01-29	0.500000	0.500000	0.482100	0.494900	-2.598%	14,547	-49.465%
2026-01-28	0.508500	0.515583	0.497200	0.508100	-2.270%	14,976	-50.777%
2026-01-27	0.500000	0.519900	0.490800	0.519900	+2.808%	20,766	-51.895%
2026-01-26	0.514499	0.514499	0.488201	0.505700	-1.729%	16,817	-50.544%
2026-01-23	0.509800	0.517600	0.495300	0.514600	-0.943%	14,121	-51.399%
2026-01-22	0.496500	0.520800	0.496500	0.519500	+4.886%	17,459	-51.858%
2026-01-21	0.501200	0.501200	0.490000	0.495300	-0.442%	13,649	-49.505%
2026-01-20	0.503500	0.503500	0.491600	0.497500	-1.211%	13,444	-49.729%
2026-01-16	0.505000	0.505600	0.492300	0.503600	-0.218%	31,542	-50.338%
2026-01-15	0.526890	0.526890	0.491601	0.504700	-4.250%	19,320	-50.446%
2026-01-14	0.515700	0.527100	0.500200	0.527100	-0.641%	25,927	-52.552%
2026-01-13	0.534600	0.554700	0.494000	0.530500	-0.767%	58,192	-52.856%
2026-01-12	0.574000	0.574199	0.520000	0.534600	-4.791%	30,279	-53.217%
2026-01-09	0.564350	0.577600	0.533100	0.561500	-1.283%	42,156	-55.459%
2026-01-08	0.521000	0.568800	0.521000	0.568800	+5.353%	22,327	-56.030%
2026-01-07	0.524600	0.539900	0.512100	0.539900	-1.316%	14,663	-53.677%
2026-01-06	0.520000	0.555500	0.510100	0.547100	+4.210%	24,224	-54.286%
2026-01-05	0.522400	0.539999	0.495910	0.525000	-4.319%	32,818	-52.362%
2026-01-02	0.496300	0.570000	0.496300	0.548700	+5.519%	24,132	-54.420%
2025-12-31	0.501500	0.520600	0.494600	0.520000	-4.936%	99,567	-51.904%
2025-12-30	0.530000	0.547000	0.514000	0.547000	+2.742%	15,742	-54.278%
2025-12-29	0.530300	0.540600	0.511700	0.532400	-5.469%	65,489	-53.024%
2025-12-26	0.541000	0.563200	0.522400	0.563200	+1.222%	30,228	-55.593%
2025-12-24	0.570200	0.570300	0.543000	0.556400	-2.420%	38,253	-55.050%
2025-12-23	0.553800	0.570200	0.520000	0.570200	+2.980%	80,212	-56.138%
2025-12-22	0.562000	0.604400	0.547400	0.553700	-0.378%	96,046	-54.831%
2025-12-19	0.613300	0.616200	0.555800	0.555800	-8.193%	106,543	-55.002%
2025-12-18	0.619000	0.687000	0.602100	0.605400	-5.080%	133,647	-58.688%
2025-12-17	0.602000	0.664600	0.602000	0.637800	-0.608%	44,903	-60.787%
2025-12-16	0.640000	0.670000	0.627963	0.641700	-2.566%	57,603	-61.025%
2025-12-15	0.681800	0.695000	0.634100	0.658600	-5.237%	71,317	-62.026%
2025-12-12	0.716000	0.718000	0.670000	0.695000	-0.273%	65,192	-64.014%
2025-12-11	0.675000	0.696900	0.650100	0.696900	+4.876%	56,050	-64.112%
2025-12-10	0.657400	0.676400	0.650000	0.664500	-0.880%	37,888	-62.363%
2025-12-09	0.648900	0.680000	0.640000	0.670400	-0.357%	57,472	-62.694%
2025-12-08	0.610000	0.672800	0.610000	0.672800	+7.305%	90,313	-62.827%
2025-12-05	0.618000	0.655800	0.605900	0.627000	-0.127%	109,432	-60.112%
2025-12-04	0.581000	0.627800	0.576100	0.627800	+3.529%	103,610	-60.162%
2025-12-03	0.570300	0.606400	0.565000	0.606400	-0.263%	59,478	-58.757%
2025-12-02	0.602600	0.616200	0.560000	0.608000	+0.746%	288,810	-58.865%
2025-12-01	0.608700	0.616600	0.595100	0.603500	-2.315%	151,438	-58.558%
2025-11-28	0.605000	0.619900	0.590393	0.617800	+5.517%	71,292	-59.518%
2025-11-26	0.554000	0.620000	0.552100	0.585500	+2.791%	134,901	-57.284%
2025-11-25	0.542500	0.571300	0.531000	0.569600	+3.752%	152,883	-56.092%
2025-11-24	0.551000	0.566900	0.518700	0.549000	+2.330%	116,674	-54.444%
2025-11-21	0.470000	0.539100	0.468100	0.536500	+11.538%	146,538	-53.383%
2025-11-20	0.458700	0.487900	0.458600	0.481000	+4.930%	91,070	-48.004%
2025-11-19	0.500000	0.505300	0.445700	0.458400	-7.692%	160,721	-45.441%
2025-11-18	0.514500	0.582300	0.466000	0.496600	-9.462%	608,254	-49.638%
2025-11-17	0.482200	0.555000	0.456100	0.548500	+9.481%	546,258	-54.403%
2025-11-14	0.460000	0.534200	0.411500	0.501000	-6.808%	5,566,875	-50.080%
2025-11-13	0.577600	0.622000	0.530700	0.537600	-6.925%	19,918,638	-53.478%
2025-11-12	0.577600	0.620500	0.577600	0.577600	-1.935%	84,223	-56.700%
2025-11-11	0.552200	0.610900	0.552200	0.589000	+5.897%	68,404	-57.538%
2025-11-10	0.551000	0.563500	0.531000	0.556200	-0.554%	45,225	-55.034%
2025-11-07	0.545900	0.565100	0.545000	0.559300	-0.214%	81,366	-55.283%
2025-11-06	0.557700	0.578000	0.551900	0.560500	+0.502%	89,098	-55.379%
2025-11-05	0.570000	0.575900	0.554400	0.557700	-2.038%	53,869	-55.155%
2025-11-04	0.560000	0.590000	0.555000	0.569300	-1.624%	77,032	-56.069%
2025-11-03	0.604000	0.640100	0.570000	0.578700	-6.872%	103,017	-56.782%
2025-10-31	0.600000	0.633700	0.580000	0.621400	+3.983%	168,205	-59.752%
2025-10-30	0.628000	0.628000	0.590000	0.597600	-3.861%	96,958	-58.149%
2025-10-29	0.640000	0.646900	0.587900	0.621600	-5.287%	198,071	-59.765%
2025-10-28	0.638000	0.698000	0.638000	0.656300	-1.368%	289,545	-61.892%
2025-10-27	0.730800	0.730800	0.637200	0.665400	-0.982%	1,356,614	-62.414%
2025-10-24	0.631800	0.687800	0.631800	0.672000	+5.000%	92,912	-62.783%
2025-10-23	0.629000	0.660100	0.612800	0.640000	0.000%	150,487	-60.922%
2025-10-22	0.640000	0.664000	0.631800	0.640000	-3.643%	75,840	-60.922%
2025-10-21	0.636200	0.709900	0.624100	0.664200	+1.265%	198,788	-62.346%
2025-10-20	0.660000	0.689900	0.646300	0.655900	-2.541%	162,124	-61.869%
2025-10-17	0.715600	0.737800	0.670000	0.673000	-8.771%	216,908	-62.838%
2025-10-16	0.770000	0.770000	0.705000	0.737700	-2.071%	167,898	-66.097%
2025-10-15	0.736800	0.779900	0.725000	0.753300	-0.489%	69,497	-66.799%
2025-10-14	0.770000	0.770000	0.721700	0.757000	-1.930%	113,550	-66.962%
2025-10-13	0.778000	0.786500	0.750000	0.771900	-3.633%	176,173	-67.599%
2025-10-10	0.846800	0.846800	0.777000	0.801000	-8.247%	250,172	-68.777%
2025-10-09	0.881500	0.889600	0.840000	0.873000	+0.080%	155,492	-71.352%
2025-10-08	0.875700	0.900000	0.840000	0.872300	-4.143%	248,125	-71.329%
2025-10-07	0.890000	0.945300	0.857800	0.910000	+2.570%	398,906	-72.516%
2025-10-06	0.815500	0.917800	0.813000	0.887200	+9.207%	697,449	-71.810%
2025-10-03	0.810000	0.836000	0.782400	0.812400	+1.614%	200,253	-69.215%
2025-10-02	0.860000	0.860000	0.799500	0.799500	-5.941%	231,100	-68.718%
2025-10-01	0.764100	0.862200	0.760000	0.850000	+6.250%	398,075	-70.576%
2025-09-30	0.840000	0.880000	0.770000	0.800000	-9.081%	710,887	-68.738%
2025-09-29	0.890000	0.900000	0.808400	0.879900	-8.353%	920,287	-71.576%
2025-09-26	0.970000	1.050000	0.911300	0.960100	-16.513%	1,144,667	-73.951%
2025-09-25	1.040000	1.220000	0.890000	1.150000	+3.604%	32,035,572	-78.252%
2025-09-24	1.221500	1.221500	1.110000	1.110000	-8.264%	2,513,406	-77.468%
2025-09-23	1.210000	1.225000	1.150000	1.210000	+0.833%	6,917	-79.331%
2025-09-22	1.270000	1.360000	1.170000	1.200000	-4.000%	84,292	-79.158%
2025-09-19	1.220000	1.350000	1.170000	1.250000	+5.932%	248,585	-79.992%
2025-09-18	1.190000	1.250000	1.177000	1.180000	-3.279%	17,346	-78.805%
2025-09-17	1.200000	1.265000	1.151000	1.220000	-1.613%	46,950	-79.500%
2025-09-16	1.150000	1.280000	1.150000	1.240000	+2.058%	18,609	-79.831%
2025-09-15	1.280000	1.328200	1.140000	1.215000	-6.538%	80,807	-79.416%
2025-09-12	1.240000	1.320000	1.240000	1.300000	+3.175%	8,854	-80.762%
2025-09-11	1.225000	1.450000	1.180000	1.260000	+4.132%	112,026	-80.151%
2025-09-10	1.180000	1.255000	1.160000	1.210000	+4.310%	28,529	-79.331%
2025-09-09	1.210000	1.210000	1.110000	1.160000	-3.333%	46,076	-78.440%
2025-09-08	1.250000	1.250000	1.130000	1.200000	-4.382%	31,540	-79.158%
2025-09-05	1.249800	1.280000	1.200000	1.255000	+4.583%	29,207	-80.072%
2025-09-04	1.211000	1.270000	1.190000	1.200000	-4.000%	27,383	-79.158%
2025-09-03	1.310000	1.310000	1.210000	1.250000	-3.101%	29,331	-79.992%
2025-09-02	1.290000	1.360000	1.240000	1.290000	-4.444%	26,739	-80.612%
2025-08-29	1.360000	1.390000	1.330000	1.350000	-4.255%	6,063	-81.474%
2025-08-28	1.380000	1.420000	1.360000	1.410000	-0.704%	5,761	-82.262%
2025-08-27	1.370100	1.470000	1.330000	1.420000	+1.429%	52,078	-82.387%
2025-08-26	1.550000	1.550000	1.320000	1.400000	-7.285%	40,637	-82.136%
2025-08-25	1.468800	1.570000	1.380000	1.510000	-1.307%	57,677	-83.437%
2025-08-22	1.470000	1.530000	1.460000	1.530000	+5.517%	10,610	-83.654%
2025-08-21	1.450000	1.500000	1.450000	1.450000	0.000%	5,806	-82.752%
2025-08-20	1.450000	1.530000	1.401400	1.450000	-3.333%	6,409	-82.752%
2025-08-19	1.499100	1.550000	1.490000	1.500000	+0.671%	7,370	-83.327%
2025-08-18	1.490000	1.590000	1.350000	1.490000	-0.667%	18,000	-83.215%
2025-08-15	1.502600	1.600000	1.300000	1.500000	0.000%	39,945	-83.327%
2025-08-14	1.473500	1.600000	1.350000	1.500000	-1.961%	41,010	-83.327%
2025-08-13	1.565200	1.640000	1.390000	1.530000	-2.548%	22,600	-83.654%
2025-08-12	1.590800	1.640000	1.550000	1.570000	+1.290%	14,770	-84.070%
2025-08-11	1.530000	1.630000	1.490000	1.550000	-1.274%	10,116	-83.865%
2025-08-08	1.590000	1.635000	1.524800	1.570000	-1.258%	10,485	-84.070%
2025-08-07	1.520000	1.640000	1.520000	1.590000	+2.634%	8,682	-84.270%
2025-08-06	1.510000	1.550000	1.510000	1.549200	-1.949%	6,796	-83.856%
2025-08-05	1.545200	1.630000	1.526500	1.580000	0.000%	5,367	-84.171%
2025-08-04	1.640000	1.640000	1.500000	1.580000	0.000%	11,051	-84.171%
2025-08-01	1.520000	1.640000	1.430000	1.580000	0.000%	59,603	-84.171%
2025-07-31	1.580000	1.580000	1.580000	1.580000	-2.715%	1,213	-84.171%
2025-07-30	1.520900	1.630000	1.520900	1.624100	+8.273%	6,048	-84.601%
2025-07-29	1.590000	1.780000	1.500000	1.500000	-10.714%	92,584	-83.327%
2025-07-28	1.620000	1.680000	1.490000	1.680000	+3.704%	8,142	-85.113%
2025-07-25	1.590000	1.660000	1.580000	1.620000	0.000%	5,422	-84.562%
2025-07-24	1.640000	1.680000	1.560000	1.620000	-3.571%	21,561	-84.562%
2025-07-23	1.610000	1.680000	1.610000	1.680000	+0.599%	14,345	-85.113%
2025-07-22	1.640000	1.680000	1.549200	1.670000	+0.602%	28,712	-85.024%
2025-07-21	1.630000	1.670000	1.630000	1.660000	+1.220%	21,628	-84.934%
2025-07-18	1.550000	1.660000	1.550000	1.640000	+2.500%	27,268	-84.750%
2025-07-17	1.540000	1.600000	1.499300	1.600000	+5.263%	10,237	-84.369%
2025-07-16	1.470000	1.600000	1.460500	1.520000	+1.333%	7,972	-83.546%
2025-07-15	1.580000	1.580000	1.490000	1.500000	-5.063%	19,231	-83.327%
2025-07-14	1.650000	1.690000	1.580000	1.580000	0.000%	25,357	-84.171%
2025-07-11	1.450000	1.600000	1.440000	1.580000	+3.268%	10,112	-84.171%
2025-07-10	1.440000	1.580000	1.410000	1.530000	+3.378%	19,493	-83.654%
2025-07-09	1.450000	1.510000	1.402000	1.480000	-1.987%	95,620	-83.101%
2025-07-08	1.490000	1.530000	1.448600	1.510000	-0.658%	19,246	-83.437%
2025-07-07	1.490000	1.540000	1.490000	1.520000	-1.299%	4,575	-83.546%
2025-07-03	1.560000	1.560000	1.530000	1.540000	0.000%	3,902	-83.760%
2025-07-02	1.500000	1.559200	1.450000	1.540000	-1.911%	7,023	-83.760%
2025-07-01	1.570000	1.750000	1.390000	1.570000	-3.086%	20,146	-84.070%
2025-06-30	1.710000	1.780000	1.520000	1.620000	-5.263%	59,047	-84.562%
2025-06-27	1.471300	1.710000	1.460000	1.710000	+10.323%	42,549	-85.374%
2025-06-26	1.480000	1.578700	1.400000	1.550000	+1.974%	11,573	-83.865%
2025-06-25	1.430000	1.520000	1.392400	1.520000	+2.703%	14,166	-83.546%
2025-06-24	1.440000	1.550000	1.440000	1.480000	-1.333%	10,417	-83.101%
2025-06-23	1.620000	1.620000	1.480000	1.500000	-11.765%	19,424	-83.327%
2025-06-20	1.610000	1.720000	1.610000	1.700000	+2.410%	16,011	-85.288%
2025-06-18	1.516100	1.700000	1.516100	1.660000	+9.934%	78,919	-84.934%
2025-06-17	1.530000	1.650000	1.390000	1.510000	0.000%	69,776	-83.437%
2025-06-16	1.470000	1.560000	1.421500	1.510000	+2.721%	35,758	-83.437%
2025-06-13	1.380000	1.540000	1.380000	1.470000	+1.379%	11,477	-82.986%
2025-06-12	1.500000	1.628200	1.380000	1.450000	-4.605%	10,784	-82.752%
2025-06-11	1.750000	1.770000	1.510000	1.520000	-3.185%	27,750	-83.546%
2025-06-10	1.360000	1.620000	1.360000	1.570000	+12.950%	17,912	-84.070%
2025-06-09	1.310000	1.400000	1.260000	1.390000	+7.752%	28,855	-82.007%
2025-06-06	1.210000	1.320000	1.161000	1.290000	+8.403%	21,787	-80.612%
2025-06-05	1.240000	1.384700	1.190000	1.190000	-7.118%	37,681	-78.983%
2025-06-04	1.305000	1.400000	1.100000	1.281200	+0.882%	65,542	-80.479%
2025-06-03	1.200000	1.350000	1.110000	1.270000	+8.547%	59,953	-80.307%
2025-06-02	1.100000	1.289900	1.060000	1.170000	+7.339%	54,425	-78.624%
2025-05-30	1.170000	1.220000	1.090000	1.090000	-8.403%	94,957	-77.055%
2025-05-29	1.198500	1.290000	1.150000	1.190000	-2.459%	42,980	-78.983%
2025-05-28	1.330000	1.335000	1.160000	1.220000	-7.576%	53,690	-79.500%
2025-05-27	1.380000	1.430000	1.257000	1.320000	-6.383%	47,456	-81.053%
2025-05-23	1.400000	1.610000	1.370000	1.410000	-1.399%	43,274	-82.262%
2025-05-22	1.440000	1.558200	1.430000	1.430000	-3.378%	17,251	-82.510%
2025-05-21	1.630000	1.755600	1.380000	1.480000	-11.377%	38,302	-83.101%
2025-05-20	1.530000	1.770000	1.480000	1.670000	+7.742%	30,658	-85.024%
2025-05-19	1.500000	1.655000	1.438600	1.550000	-1.899%	12,422	-83.865%
2025-05-16	1.550000	1.660000	1.420100	1.580000	+0.637%	17,685	-84.171%
2025-05-15	1.620000	1.855000	1.520000	1.570000	-7.101%	93,728	-84.070%
2025-05-14	1.730000	1.908600	1.680000	1.690000	-4.249%	64,400	-85.201%
2025-05-13	1.270000	1.800000	1.265000	1.765000	+40.079%	385,507	-85.830%
2025-05-12	1.240000	1.260000	1.200000	1.260000	+6.780%	9,895	-80.151%
2025-05-09	1.160000	1.200000	1.145000	1.180000	0.000%	21,580	-78.805%
2025-05-08	1.130000	1.200000	1.130000	1.180000	+3.509%	21,774	-78.805%
2025-05-07	1.154500	1.160000	1.130000	1.140000	+2.242%	28,270	-78.061%
2025-05-06	1.080000	1.160000	1.080000	1.115000	-3.879%	36,257	-77.570%
2025-05-05	1.186800	1.186800	1.140000	1.160000	0.000%	55,358	-78.440%
2025-05-02	1.170000	1.170000	1.119800	1.160000	-1.695%	52,272	-78.440%
2025-05-01	1.170000	1.213300	1.160000	1.180000	-2.479%	68,542	-78.805%
2025-04-30	0.987900	1.219900	0.987900	1.210000	+12.037%	74,849	-79.331%
2025-04-29	1.140000	1.150000	1.060000	1.080000	-6.897%	63,245	-76.843%
2025-04-28	1.190000	1.190000	1.120000	1.160000	-1.695%	72,182	-78.440%
2025-04-25	1.200000	1.200000	1.120000	1.180000	-0.840%	55,111	-78.805%
2025-04-24	1.190000	1.240000	1.110000	1.190000	+2.586%	69,342	-78.983%
2025-04-23	1.200000	1.200000	1.120000	1.160000	-1.695%	66,843	-78.440%
2025-04-22	1.180000	1.220000	1.090700	1.180000	+3.509%	77,012	-78.805%
2025-04-21	1.060000	1.140000	1.000000	1.140000	+9.615%	65,221	-78.061%
2025-04-17	1.120000	1.130000	1.020000	1.040000	-7.965%	72,747	-75.952%
2025-04-16	1.210000	1.210000	1.070000	1.130000	-4.237%	60,501	-77.867%
2025-04-15	1.270000	1.270000	1.120000	1.180000	-5.600%	90,146	-78.805%
2025-04-14	1.020000	1.260000	0.970000	1.250000	+23.762%	79,634	-79.992%
2025-04-11	1.050000	1.090000	0.970000	1.010000	-2.885%	63,633	-75.238%
2025-04-10	1.040000	1.080000	0.990000	1.040000	-1.887%	68,486	-75.952%
2025-04-09	0.970000	1.060000	0.925700	1.060000	+6.000%	131,462	-76.406%
2025-04-08	1.090000	1.123500	0.910000	1.000000	+0.959%	66,166	-74.990%
2025-04-07	0.904100	1.120000	0.798600	0.990500	+4.000%	135,234	-74.750%
2025-04-04	0.920800	0.968800	0.902300	0.952400	+0.327%	76,211	-73.740%
2025-04-03	0.963000	1.000000	0.900000	0.949300	-0.514%	78,215	-73.654%
2025-04-02	0.900000	0.974000	0.900000	0.954200	+1.749%	83,054	-73.790%
2025-04-01	0.983300	1.000000	0.900000	0.937800	-6.220%	94,460	-73.331%
2025-03-31	0.960000	1.060000	0.950000	1.000000	-0.990%	141,081	-74.990%
2025-03-28	0.973200	1.050000	0.940000	1.010000	+2.998%	82,467	-75.238%
2025-03-27	0.950000	1.010000	0.908000	0.980600	+5.441%	102,155	-74.495%
2025-03-26	0.962700	0.980000	0.930000	0.930000	-4.124%	103,114	-73.108%
2025-03-25	1.000000	1.010000	0.950000	0.970000	-3.960%	124,024	-74.216%
2025-03-24	1.010000	1.045900	0.958000	1.010000	-0.980%	111,068	-75.238%
2025-03-21	1.060000	1.090000	0.970000	1.020000	0.000%	95,314	-75.480%
2025-03-20	0.930000	1.020000	0.900000	1.020000	+8.511%	129,532	-75.480%
2025-03-19	1.010000	1.065000	0.901000	0.940000	-8.738%	217,892	-73.394%
2025-03-18	1.110000	1.162500	1.010000	1.030000	-6.364%	101,203	-75.718%
2025-03-17	1.130000	1.240000	1.000000	1.100000	-2.655%	192,224	-77.264%
2025-03-14	1.000000	1.140000	1.000000	1.130000	+14.430%	150,707	-77.867%
2025-03-13	1.260000	1.266500	0.894700	0.987500	-24.618%	153,109	-74.673%
2025-03-12	1.490000	1.490000	1.250000	1.310000	-11.486%	166,951	-80.908%
2025-03-11	1.430000	1.505000	1.290000	1.480000	+3.497%	123,372	-83.101%
2025-03-10	1.560000	1.600000	1.310000	1.430000	-11.180%	209,337	-82.510%
2025-03-07	1.700000	1.770000	1.500000	1.610000	-4.167%	175,477	-84.466%
2025-03-06	1.700000	1.790000	1.590000	1.680000	-1.176%	175,898	-85.113%
2025-03-05	2.070000	2.070000	1.580000	1.700000	-17.073%	175,340	-85.288%
2025-03-04	2.110400	2.110400	1.920000	2.050000	-1.914%	182,725	-87.800%
2025-03-03	2.310000	2.520000	2.050000	2.090000	-9.130%	408,793	-88.033%
2025-02-28	1.940000	2.330000	1.900000	2.300000	+15.000%	193,082	-89.126%
2025-02-27	2.340000	2.412000	1.990000	2.000000	-14.163%	201,507	-87.495%
2025-02-26	2.300000	2.672300	2.300000	2.330000	+0.431%	188,949	-89.266%
2025-02-25	2.470000	2.479900	2.320000	2.320000	-5.306%	190,539	-89.220%
2025-02-24	2.660000	2.680000	2.390000	2.450000	-7.895%	203,066	-89.792%
2025-02-21	2.390000	2.709900	2.390000	2.660000	+8.130%	168,475	-90.598%
2025-02-20	2.570000	2.723400	2.340000	2.460000	-6.107%	249,543	-89.833%
2025-02-19	3.000000	3.000000	2.560000	2.620000	-13.531%	219,197	-90.454%
2025-02-18	3.400000	3.510000	2.880000	3.030000	-10.882%	197,209	-91.746%
2025-02-14	3.690000	3.775000	3.280100	3.400000	-9.333%	203,791	-92.644%
2025-02-13	4.000000	4.010000	3.670000	3.750000	-4.092%	221,089	-93.331%
2025-02-12	4.130000	4.150000	3.900000	3.910000	-6.459%	177,797	-93.604%
2025-02-11	4.060000	4.350000	4.025000	4.180000	+1.456%	231,214	-94.017%
2025-02-10	4.270000	4.499900	4.090000	4.120000	-3.738%	276,490	-93.930%

.dark-mode .J8mqjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8mqjZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTOCArmlogi Holding Corp. common stockstock NASDAQ

BTOC
Armlogi Holding Corp. common stock
stock NASDAQ