Dark

BTOC
Armlogi Holding Corp. common stock
stock NASDAQ

At Close

Oct 2, 2026 3:22:37 PM EDT

0.2200USD-7.750%(-0.0200)111,541

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:09:30 AM EDT

0.2350USD-2.083%(-0.0050)0

After-hours

Oct 2, 2026 4:49:30 PM EDT

0.2285USD+3.207%(+0.0071)5,085

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.239900	0.248400	0.216000	0.227400	-5.250%	111,541	0.000%
2026-10-01	0.235000	0.248500	0.235000	0.240000	+1.437%	39,210	-5.250%
2026-09-30	0.240000	0.247800	0.230500	0.236600	-1.581%	192,619	-3.888%
2026-09-29	0.289800	0.289800	0.240400	0.240400	-2.395%	62,488	-5.408%
2026-09-28	0.263900	0.289800	0.241000	0.246300	-4.720%	34,816	-7.674%
2026-09-25	0.269000	0.290000	0.241000	0.258500	+7.261%	210,357	-12.031%
2026-09-24	0.260000	0.260000	0.240400	0.241000	-5.675%	53,655	-5.643%
2026-09-23	0.266000	0.280000	0.250000	0.255500	-1.731%	29,237	-10.998%
2026-09-22	0.268000	0.282400	0.260000	0.260000	-3.704%	42,345	-12.538%
2026-09-21	0.275000	0.280100	0.263500	0.270000	-3.640%	15,215	-15.778%
2026-09-18	0.279000	0.280200	0.275000	0.280200	0.000%	12,245	-18.844%
2026-09-17	0.271000	0.299800	0.268200	0.280200	+3.778%	32,258	-18.844%
2026-09-16	0.289000	0.299900	0.268200	0.270000	-4.560%	57,411	-15.778%
2026-09-15	0.276700	0.299900	0.275000	0.282900	+4.007%	39,141	-19.618%
2026-09-14	0.270000	0.280000	0.270000	0.272000	-2.996%	27,447	-16.397%
2026-09-11	0.289000	0.304900	0.280300	0.280400	-3.310%	26,270	-18.902%
2026-09-10	0.286400	0.305000	0.271700	0.290000	-2.780%	22,428	-21.586%
2026-09-09	0.305000	0.309900	0.289500	0.298292	-1.424%	45,292	-23.766%
2026-09-08	0.270100	0.310000	0.270100	0.302600	+4.237%	19,851	-24.851%
2026-09-04	0.270600	0.310000	0.270600	0.290300	-4.866%	28,185	-21.667%
2026-09-03	0.310000	0.310000	0.300200	0.305150	+3.091%	14,959	-25.479%
2026-09-02	0.302800	0.315000	0.289616	0.296000	-1.596%	9,672	-23.176%
2026-09-01	0.312300	0.315000	0.280500	0.300800	+2.452%	18,268	-24.402%
2026-08-31	0.301300	0.315000	0.280300	0.293600	-3.738%	29,159	-22.548%
2026-08-28	0.299000	0.306200	0.288201	0.305000	+5.903%	27,705	-25.443%
2026-08-27	0.276900	0.299900	0.276100	0.288000	-0.690%	13,832	-21.042%
2026-08-26	0.283000	0.299900	0.273000	0.290000	-1.024%	15,972	-21.586%
2026-08-25	0.289000	0.295900	0.286600	0.293000	-0.340%	13,494	-22.389%
2026-08-24	0.276400	0.299800	0.276400	0.294000	+2.083%	56,369	-22.653%
2026-08-21	0.267000	0.288800	0.266000	0.288000	+2.674%	42,078	-21.042%
2026-08-20	0.276400	0.289600	0.270000	0.280500	+1.081%	61,369	-18.930%
2026-08-19	0.277900	0.292000	0.270000	0.277500	-0.431%	85,206	-18.054%
2026-08-18	0.268800	0.292800	0.256000	0.278700	+2.841%	36,433	-18.407%
2026-08-17	0.272000	0.292300	0.260000	0.271000	-4.240%	81,484	-16.089%
2026-08-14	0.290000	0.304700	0.282000	0.283000	-3.082%	77,636	-19.647%
2026-08-13	0.300200	0.300200	0.280100	0.292000	-0.307%	45,321	-22.123%
2026-08-12	0.281000	0.299900	0.280100	0.292900	-2.138%	122,767	-22.363%
2026-08-11	0.278801	0.299900	0.278700	0.299300	+5.424%	102,371	-24.023%
2026-08-10	0.280000	0.302500	0.280000	0.283900	-1.321%	96,269	-19.901%
2026-08-07	0.279100	0.305000	0.273300	0.287700	+0.947%	28,876	-20.959%
2026-08-06	0.276400	0.292650	0.276000	0.285000	+2.851%	49,138	-20.211%
2026-08-05	0.258000	0.279400	0.258000	0.277100	+4.645%	165,001	-17.936%
2026-08-04	0.254000	0.289899	0.254000	0.264800	+7.380%	2,311,511	-14.124%
2026-08-03	0.242100	0.283400	0.241100	0.246600	-1.399%	143,906	-7.786%
2026-07-31	0.230100	0.289900	0.230100	0.250100	+10.909%	348,824	-9.076%
2026-07-30	0.247000	0.262900	0.225000	0.225500	-6.159%	133,869	+0.843%
2026-07-29	0.270000	0.270000	0.240300	0.240300	-2.317%	38,154	-5.368%
2026-07-28	0.256000	0.260600	0.246000	0.246000	-1.600%	19,271	-7.561%
2026-07-27	0.250000	0.325000	0.225010	0.250000	-2.191%	538,676	-9.040%
2026-07-24	0.251000	0.274000	0.250000	0.255600	-0.351%	52,398	-11.033%
2026-07-23	0.261500	0.266900	0.256000	0.256500	+0.588%	54,188	-11.345%
2026-07-22	0.279900	0.279900	0.248200	0.255000	+2.864%	85,398	-10.824%
2026-07-21	0.250000	0.259900	0.240400	0.247900	-1.235%	171,883	-8.269%
2026-07-20	0.240400	0.282500	0.240400	0.251000	-2.901%	116,970	-9.402%
2026-07-17	0.280000	0.290000	0.231000	0.258500	-13.545%	226,851	-12.031%
2026-07-16	0.291501	0.300000	0.283600	0.299000	+1.735%	25,236	-23.946%
2026-07-15	0.297800	0.301000	0.287100	0.293900	-1.475%	48,227	-22.627%
2026-07-14	0.290000	0.310000	0.290000	0.298300	+1.428%	21,676	-23.768%
2026-07-13	0.296900	0.320000	0.285600	0.294100	-0.305%	74,204	-22.679%
2026-07-10	0.291200	0.313100	0.287001	0.295000	+1.305%	142,651	-22.915%
2026-07-09	0.280000	0.325000	0.280000	0.291200	+3.593%	39,388	-21.909%
2026-07-08	0.283500	0.324800	0.281100	0.281100	-0.986%	69,060	-19.104%
2026-07-07	0.309500	0.317200	0.283500	0.283900	-7.404%	45,839	-19.901%
2026-07-06	0.301000	0.317500	0.300000	0.306600	-0.130%	18,751	-25.832%
2026-07-02	0.310000	0.324300	0.307000	0.307000	-0.776%	50,584	-25.928%
2026-07-01	0.314000	0.315000	0.299000	0.309400	+3.133%	123,891	-26.503%
2026-06-30	0.300000	0.310000	0.295500	0.300000	+2.424%	36,833	-24.200%
2026-06-29	0.303400	0.324800	0.276700	0.292900	+6.509%	58,880	-22.363%
2026-06-26	0.288000	0.305500	0.275000	0.275000	-6.780%	116,074	-17.309%
2026-06-25	0.300000	0.307500	0.295000	0.295000	+2.431%	37,053	-22.915%
2026-06-24	0.319700	0.319700	0.280100	0.288000	-0.069%	91,613	-21.042%
2026-06-23	0.276600	0.319000	0.275500	0.288200	+2.929%	90,647	-21.096%
2026-06-22	0.275000	0.320000	0.275000	0.280000	+7.239%	209,518	-18.786%
2026-06-18	0.322000	0.328299	0.261100	0.261100	-20.493%	233,844	-12.907%
2026-06-17	0.320000	0.339000	0.316200	0.328400	+4.254%	228,709	-30.755%
2026-06-16	0.337000	0.337000	0.315000	0.315000	-1.563%	81,705	-27.810%
2026-06-15	0.325600	0.339900	0.310100	0.320000	+6.773%	85,742	-28.938%
2026-06-12	0.311000	0.320600	0.299700	0.299700	-4.857%	51,873	-24.124%
2026-06-11	0.327400	0.339800	0.315000	0.315000	0.000%	52,205	-27.810%
2026-06-10	0.322000	0.339990	0.315000	0.315000	-1.254%	45,592	-27.810%
2026-06-09	0.316500	0.339300	0.316500	0.319000	+0.157%	56,899	-28.715%
2026-06-08	0.333000	0.339950	0.318500	0.318500	-4.925%	107,463	-28.603%
2026-06-05	0.335600	0.352100	0.331000	0.335000	-4.039%	78,537	-32.119%
2026-06-04	0.324000	0.350000	0.317600	0.349100	+3.071%	116,957	-34.861%
2026-06-03	0.345100	0.347800	0.328300	0.338700	-6.177%	307,031	-32.861%
2026-06-02	0.321000	0.392400	0.317700	0.361000	+14.096%	1,295,131	-37.008%
2026-06-01	0.340000	0.344500	0.315000	0.316400	-6.941%	417,294	-28.129%
2026-05-29	0.325000	0.358600	0.313900	0.340000	+4.648%	990,403	-33.118%
2026-05-28	0.300400	0.329400	0.295000	0.324900	+7.051%	622,570	-30.009%
2026-05-27	0.305600	0.316000	0.301100	0.303500	-0.817%	124,807	-25.074%
2026-05-26	0.310000	0.313700	0.295900	0.306000	-3.042%	354,447	-25.686%
2026-05-22	0.309000	0.343900	0.300700	0.315600	-0.127%	980,399	-27.947%
2026-05-21	0.284000	0.317500	0.279200	0.316000	+15.076%	1,051,204	-28.038%
2026-05-20	0.281100	0.284200	0.274600	0.274600	-0.507%	631,524	-17.189%
2026-05-19	0.270400	0.284800	0.270400	0.276000	-1.814%	182,253	-17.609%
2026-05-18	0.283000	0.284900	0.270300	0.281100	+1.480%	125,995	-19.104%
2026-05-15	0.281000	0.284900	0.275300	0.277000	-1.843%	102,423	-17.906%
2026-05-14	0.302600	0.302600	0.275200	0.282200	-9.551%	292,120	-19.419%
2026-05-13	0.312000	0.334600	0.310700	0.312000	-6.559%	436,264	-27.115%
2026-05-12	0.299200	0.337000	0.289901	0.333900	+14.349%	597,383	-31.896%
2026-05-11	0.285000	0.299200	0.285000	0.292000	+3.180%	452,522	-22.123%
2026-05-08	0.285101	0.297500	0.275900	0.283000	-1.565%	398,066	-19.647%
2026-05-07	0.286200	0.290000	0.285000	0.287500	-0.347%	112,593	-20.904%
2026-05-06	0.294700	0.294700	0.286100	0.288500	-0.688%	124,805	-21.179%
2026-05-05	0.279000	0.299300	0.278800	0.290500	+1.043%	157,106	-21.721%
2026-05-04	0.288850	0.289400	0.280100	0.287500	+0.701%	107,113	-20.904%
2026-05-01	0.291000	0.299000	0.278600	0.285500	+1.205%	68,659	-20.350%
2026-04-30	0.285000	0.291000	0.277101	0.282100	-0.424%	58,734	-19.390%
2026-04-29	0.278100	0.309599	0.278100	0.283300	-0.596%	54,885	-19.732%
2026-04-28	0.283300	0.298000	0.279200	0.285000	-1.418%	51,661	-20.211%
2026-04-27	0.283000	0.302700	0.276000	0.289100	+1.796%	489,934	-21.342%
2026-04-24	0.269500	0.297100	0.267200	0.284000	+2.379%	1,494,916	-19.930%
2026-04-23	0.269000	0.284900	0.269000	0.277400	+0.873%	58,780	-18.025%
2026-04-22	0.275000	0.290000	0.270000	0.275000	-1.257%	63,893	-17.309%
2026-04-21	0.280500	0.292500	0.278000	0.278500	-0.960%	215,227	-18.348%
2026-04-20	0.270000	0.287300	0.265200	0.281200	+2.515%	139,339	-19.132%
2026-04-17	0.277300	0.288800	0.272800	0.274300	-1.082%	114,050	-17.098%
2026-04-16	0.283100	0.290800	0.277300	0.277300	-2.152%	30,931	-17.995%
2026-04-15	0.272800	0.287800	0.272800	0.283400	+0.141%	84,949	-19.760%
2026-04-14	0.278100	0.300000	0.272800	0.283000	-3.840%	178,887	-19.647%
2026-04-13	0.309000	0.309000	0.282900	0.294300	-1.506%	166,054	-22.732%
2026-04-10	0.301200	0.301200	0.272800	0.298800	-0.731%	118,351	-23.896%
2026-04-09	0.314200	0.327500	0.300000	0.301000	-4.475%	169,293	-24.452%
2026-04-08	0.312600	0.328700	0.307600	0.315100	+0.703%	207,258	-27.832%
2026-04-07	0.301500	0.320000	0.272500	0.312900	+3.267%	277,004	-27.325%
2026-04-06	0.282000	0.315000	0.270300	0.303000	+10.989%	615,195	-24.950%
2026-04-02	0.277200	0.286300	0.257600	0.273000	-1.515%	142,780	-16.703%
2026-04-01	0.257900	0.286300	0.250000	0.277200	+9.913%	792,926	-17.965%
2026-03-31	0.251400	0.255600	0.237800	0.252200	+1.694%	394,539	-9.833%
2026-03-30	0.261400	0.261400	0.235600	0.248000	-3.011%	423,210	-8.306%
2026-03-27	0.264000	0.264500	0.234600	0.255700	-3.509%	989,511	-11.068%
2026-03-26	0.280000	0.281900	0.253800	0.265000	-6.360%	509,464	-14.189%
2026-03-25	0.270500	0.289500	0.267400	0.283000	+1.071%	512,729	-19.647%
2026-03-24	0.288800	0.288800	0.270500	0.280000	-2.439%	759,869	-18.786%
2026-03-23	0.290000	0.344700	0.275100	0.287000	-1.034%	3,860,671	-20.767%
2026-03-20	0.279900	0.297800	0.266500	0.290000	+9.023%	975,989	-21.586%
2026-03-19	0.260000	0.270000	0.253500	0.266000	-0.038%	184,970	-14.511%
2026-03-18	0.278300	0.281100	0.266000	0.266100	-6.303%	156,227	-14.543%
2026-03-17	0.271500	0.305200	0.261000	0.284000	+2.527%	571,236	-19.930%
2026-03-16	0.258800	0.278500	0.258800	0.277000	+5.083%	236,370	-17.906%
2026-03-13	0.255500	0.264900	0.245400	0.263600	+0.611%	268,853	-13.733%
2026-03-12	0.258400	0.265900	0.246000	0.262000	-2.963%	85,983	-13.206%
2026-03-11	0.260400	0.270000	0.251800	0.270000	-3.983%	119,169	-15.778%
2026-03-10	0.272600	0.281200	0.254000	0.281200	-1.713%	179,716	-19.132%
2026-03-09	0.261300	0.286100	0.235500	0.286100	+6.160%	338,977	-20.517%
2026-03-06	0.263100	0.269500	0.248100	0.269500	+0.372%	145,246	-15.622%
2026-03-05	0.260000	0.290000	0.260000	0.268500	-7.350%	321,367	-15.307%
2026-03-04	0.263000	0.293000	0.245900	0.289800	+1.046%	1,767,583	-21.532%
2026-03-03	0.269700	0.301000	0.262500	0.286800	-0.451%	374,142	-20.711%
2026-03-02	0.255500	0.304800	0.251800	0.288100	-11.354%	1,626,015	-21.069%
2026-02-27	0.402000	0.426000	0.281100	0.325000	-6.743%	29,099,940	-30.031%
2026-02-26	0.329000	0.348500	0.312500	0.348500	+2.199%	7,612,934	-34.749%
2026-02-25	0.312500	0.341000	0.312500	0.341000	+2.096%	39,513	-33.314%
2026-02-24	0.311100	0.346799	0.310000	0.334000	+3.502%	22,203	-31.916%
2026-02-23	0.347000	0.368000	0.309800	0.322700	-1.285%	88,193	-29.532%
2026-02-20	0.309900	0.340000	0.309900	0.326900	+3.548%	119,894	-30.437%
2026-02-19	0.321800	0.321800	0.310000	0.315700	+2.334%	21,303	-27.970%
2026-02-18	0.352000	0.370800	0.281100	0.308500	-18.039%	219,341	-26.288%
2026-02-17	0.394200	0.401100	0.370000	0.376400	-7.062%	29,401	-39.586%
2026-02-13	0.384000	0.405000	0.380200	0.405000	+3.899%	16,584	-43.852%
2026-02-12	0.401000	0.409000	0.386500	0.389800	-4.671%	34,726	-41.662%
2026-02-11	0.454700	0.454700	0.393100	0.408900	-6.086%	94,735	-44.387%
2026-02-10	0.474500	0.474500	0.370000	0.435400	-2.964%	45,403	-47.772%
2026-02-09	0.441000	0.471400	0.427300	0.448700	-0.466%	35,055	-49.320%
2026-02-06	0.448300	0.474500	0.448200	0.450800	-5.025%	25,563	-49.556%
2026-02-05	0.480000	0.485000	0.451100	0.474650	-2.187%	32,750	-52.091%
2026-02-04	0.471000	0.485263	0.440200	0.485263	+6.628%	34,263	-53.139%
2026-02-03	0.476224	0.485100	0.455100	0.455100	-6.493%	17,068	-50.033%
2026-02-02	0.494000	0.520000	0.470000	0.486700	+0.351%	30,598	-53.277%
2026-01-30	0.494799	0.519800	0.481000	0.485000	-2.000%	31,568	-53.113%
2026-01-29	0.500000	0.500000	0.482100	0.494900	-2.598%	14,547	-54.051%
2026-01-28	0.508500	0.515583	0.497200	0.508100	-2.270%	14,976	-55.245%
2026-01-27	0.500000	0.519900	0.490800	0.519900	+2.808%	20,766	-56.261%
2026-01-26	0.514499	0.514499	0.488201	0.505700	-1.729%	16,817	-55.033%
2026-01-23	0.509800	0.517600	0.495300	0.514600	-0.943%	14,121	-55.810%
2026-01-22	0.496500	0.520800	0.496500	0.519500	+4.886%	17,459	-56.227%
2026-01-21	0.501200	0.501200	0.490000	0.495300	-0.442%	13,649	-54.088%
2026-01-20	0.503500	0.503500	0.491600	0.497500	-1.211%	13,444	-54.291%
2026-01-16	0.505000	0.505600	0.492300	0.503600	-0.218%	31,542	-54.845%
2026-01-15	0.526890	0.526890	0.491601	0.504700	-4.250%	19,320	-54.944%
2026-01-14	0.515700	0.527100	0.500200	0.527100	-0.641%	25,927	-56.858%
2026-01-13	0.534600	0.554700	0.494000	0.530500	-0.767%	58,192	-57.135%
2026-01-12	0.574000	0.574199	0.520000	0.534600	-4.791%	30,279	-57.464%
2026-01-09	0.564350	0.577600	0.533100	0.561500	-1.283%	42,156	-59.501%
2026-01-08	0.521000	0.568800	0.521000	0.568800	+5.353%	22,327	-60.021%
2026-01-07	0.524600	0.539900	0.512100	0.539900	-1.316%	14,663	-57.881%
2026-01-06	0.520000	0.555500	0.510100	0.547100	+4.210%	24,224	-58.435%
2026-01-05	0.522400	0.539999	0.495910	0.525000	-4.319%	32,818	-56.686%
2026-01-02	0.496300	0.570000	0.496300	0.548700	+5.519%	24,132	-58.557%
2025-12-31	0.501500	0.520600	0.494600	0.520000	-4.936%	99,567	-56.269%
2025-12-30	0.530000	0.547000	0.514000	0.547000	+2.742%	15,742	-58.428%
2025-12-29	0.530300	0.540600	0.511700	0.532400	-5.469%	65,489	-57.288%
2025-12-26	0.541000	0.563200	0.522400	0.563200	+1.222%	30,228	-59.624%
2025-12-24	0.570200	0.570300	0.543000	0.556400	-2.420%	38,253	-59.130%
2025-12-23	0.553800	0.570200	0.520000	0.570200	+2.980%	80,212	-60.119%
2025-12-22	0.562000	0.604400	0.547400	0.553700	-0.378%	96,046	-58.931%
2025-12-19	0.613300	0.616200	0.555800	0.555800	-8.193%	106,543	-59.086%
2025-12-18	0.619000	0.687000	0.602100	0.605400	-5.080%	133,647	-62.438%
2025-12-17	0.602000	0.664600	0.602000	0.637800	-0.608%	44,903	-64.346%
2025-12-16	0.640000	0.670000	0.627963	0.641700	-2.566%	57,603	-64.563%
2025-12-15	0.681800	0.695000	0.634100	0.658600	-5.237%	71,317	-65.472%
2025-12-12	0.716000	0.718000	0.670000	0.695000	-0.273%	65,192	-67.281%
2025-12-11	0.675000	0.696900	0.650100	0.696900	+4.876%	56,050	-67.370%
2025-12-10	0.657400	0.676400	0.650000	0.664500	-0.880%	37,888	-65.779%
2025-12-09	0.648900	0.680000	0.640000	0.670400	-0.357%	57,472	-66.080%
2025-12-08	0.610000	0.672800	0.610000	0.672800	+7.305%	90,313	-66.201%
2025-12-05	0.618000	0.655800	0.605900	0.627000	-0.127%	109,432	-63.732%
2025-12-04	0.581000	0.627800	0.576100	0.627800	+3.529%	103,610	-63.778%
2025-12-03	0.570300	0.606400	0.565000	0.606400	-0.263%	59,478	-62.500%
2025-12-02	0.602600	0.616200	0.560000	0.608000	+0.746%	288,810	-62.599%
2025-12-01	0.608700	0.616600	0.595100	0.603500	-2.315%	151,438	-62.320%
2025-11-28	0.605000	0.619900	0.590393	0.617800	+5.517%	71,292	-63.192%
2025-11-26	0.554000	0.620000	0.552100	0.585500	+2.791%	134,901	-61.161%
2025-11-25	0.542500	0.571300	0.531000	0.569600	+3.752%	152,883	-60.077%
2025-11-24	0.551000	0.566900	0.518700	0.549000	+2.330%	116,674	-58.579%
2025-11-21	0.470000	0.539100	0.468100	0.536500	+11.538%	146,538	-57.614%
2025-11-20	0.458700	0.487900	0.458600	0.481000	+4.930%	91,070	-52.723%
2025-11-19	0.500000	0.505300	0.445700	0.458400	-7.692%	160,721	-50.393%
2025-11-18	0.514500	0.582300	0.466000	0.496600	-9.462%	608,254	-54.209%
2025-11-17	0.482200	0.555000	0.456100	0.548500	+9.481%	546,258	-58.541%
2025-11-14	0.460000	0.534200	0.411500	0.501000	-6.808%	5,566,875	-54.611%
2025-11-13	0.577600	0.622000	0.530700	0.537600	-6.925%	19,918,638	-57.701%
2025-11-12	0.577600	0.620500	0.577600	0.577600	-1.935%	84,223	-60.630%
2025-11-11	0.552200	0.610900	0.552200	0.589000	+5.897%	68,404	-61.392%
2025-11-10	0.551000	0.563500	0.531000	0.556200	-0.554%	45,225	-59.115%
2025-11-07	0.545900	0.565100	0.545000	0.559300	-0.214%	81,366	-59.342%
2025-11-06	0.557700	0.578000	0.551900	0.560500	+0.502%	89,098	-59.429%
2025-11-05	0.570000	0.575900	0.554400	0.557700	-2.038%	53,869	-59.225%
2025-11-04	0.560000	0.590000	0.555000	0.569300	-1.624%	77,032	-60.056%
2025-11-03	0.604000	0.640100	0.570000	0.578700	-6.872%	103,017	-60.705%
2025-10-31	0.600000	0.633700	0.580000	0.621400	+3.983%	168,205	-63.405%
2025-10-30	0.628000	0.628000	0.590000	0.597600	-3.861%	96,958	-61.948%
2025-10-29	0.640000	0.646900	0.587900	0.621600	-5.287%	198,071	-63.417%
2025-10-28	0.638000	0.698000	0.638000	0.656300	-1.368%	289,545	-65.351%
2025-10-27	0.730800	0.730800	0.637200	0.665400	-0.982%	1,356,614	-65.825%
2025-10-24	0.631800	0.687800	0.631800	0.672000	+5.000%	92,912	-66.161%
2025-10-23	0.629000	0.660100	0.612800	0.640000	0.000%	150,487	-64.469%
2025-10-22	0.640000	0.664000	0.631800	0.640000	-3.643%	75,840	-64.469%
2025-10-21	0.636200	0.709900	0.624100	0.664200	+1.265%	198,788	-65.763%
2025-10-20	0.660000	0.689900	0.646300	0.655900	-2.541%	162,124	-65.330%
2025-10-17	0.715600	0.737800	0.670000	0.673000	-8.771%	216,908	-66.211%
2025-10-16	0.770000	0.770000	0.705000	0.737700	-2.071%	167,898	-69.174%
2025-10-15	0.736800	0.779900	0.725000	0.753300	-0.489%	69,497	-69.813%
2025-10-14	0.770000	0.770000	0.721700	0.757000	-1.930%	113,550	-69.960%
2025-10-13	0.778000	0.786500	0.750000	0.771900	-3.633%	176,173	-70.540%
2025-10-10	0.846800	0.846800	0.777000	0.801000	-8.247%	250,172	-71.610%
2025-10-09	0.881500	0.889600	0.840000	0.873000	+0.080%	155,492	-73.952%
2025-10-08	0.875700	0.900000	0.840000	0.872300	-4.143%	248,125	-73.931%
2025-10-07	0.890000	0.945300	0.857800	0.910000	+2.570%	398,906	-75.011%
2025-10-06	0.815500	0.917800	0.813000	0.887200	+9.207%	697,449	-74.369%
2025-10-03	0.810000	0.836000	0.782400	0.812400	+1.614%	200,253	-72.009%
2025-10-02	0.860000	0.860000	0.799500	0.799500	-5.941%	231,100	-71.557%
2025-10-01	0.764100	0.862200	0.760000	0.850000	+6.250%	398,075	-73.247%
2025-09-30	0.840000	0.880000	0.770000	0.800000	-9.081%	710,887	-71.575%
2025-09-29	0.890000	0.900000	0.808400	0.879900	-8.353%	920,287	-74.156%
2025-09-26	0.970000	1.050000	0.911300	0.960100	-16.513%	1,144,667	-76.315%
2025-09-25	1.040000	1.220000	0.890000	1.150000	+3.604%	32,035,572	-80.226%
2025-09-24	1.221500	1.221500	1.110000	1.110000	-8.264%	2,513,406	-79.514%
2025-09-23	1.210000	1.225000	1.150000	1.210000	+0.833%	6,917	-81.207%
2025-09-22	1.270000	1.360000	1.170000	1.200000	-4.000%	84,292	-81.050%
2025-09-19	1.220000	1.350000	1.170000	1.250000	+5.932%	248,585	-81.808%
2025-09-18	1.190000	1.250000	1.177000	1.180000	-3.279%	17,346	-80.729%
2025-09-17	1.200000	1.265000	1.151000	1.220000	-1.613%	46,950	-81.361%
2025-09-16	1.150000	1.280000	1.150000	1.240000	+2.058%	18,609	-81.661%
2025-09-15	1.280000	1.328200	1.140000	1.215000	-6.538%	80,807	-81.284%
2025-09-12	1.240000	1.320000	1.240000	1.300000	+3.175%	8,854	-82.508%
2025-09-11	1.225000	1.450000	1.180000	1.260000	+4.132%	112,026	-81.952%
2025-09-10	1.180000	1.255000	1.160000	1.210000	+4.310%	28,529	-81.207%
2025-09-09	1.210000	1.210000	1.110000	1.160000	-3.333%	46,076	-80.397%
2025-09-08	1.250000	1.250000	1.130000	1.200000	-4.382%	31,540	-81.050%
2025-09-05	1.249800	1.280000	1.200000	1.255000	+4.583%	29,207	-81.880%
2025-09-04	1.211000	1.270000	1.190000	1.200000	-4.000%	27,383	-81.050%
2025-09-03	1.310000	1.310000	1.210000	1.250000	-3.101%	29,331	-81.808%
2025-09-02	1.290000	1.360000	1.240000	1.290000	-4.444%	26,739	-82.372%
2025-08-29	1.360000	1.390000	1.330000	1.350000	-4.255%	6,063	-83.156%
2025-08-28	1.380000	1.420000	1.360000	1.410000	-0.704%	5,761	-83.872%
2025-08-27	1.370100	1.470000	1.330000	1.420000	+1.429%	52,078	-83.986%
2025-08-26	1.550000	1.550000	1.320000	1.400000	-7.285%	40,637	-83.757%
2025-08-25	1.468800	1.570000	1.380000	1.510000	-1.307%	57,677	-84.940%
2025-08-22	1.470000	1.530000	1.460000	1.530000	+5.517%	10,610	-85.137%
2025-08-21	1.450000	1.500000	1.450000	1.450000	0.000%	5,806	-84.317%
2025-08-20	1.450000	1.530000	1.401400	1.450000	-3.333%	6,409	-84.317%
2025-08-19	1.499100	1.550000	1.490000	1.500000	+0.671%	7,370	-84.840%
2025-08-18	1.490000	1.590000	1.350000	1.490000	-0.667%	18,000	-84.738%
2025-08-15	1.502600	1.600000	1.300000	1.500000	0.000%	39,945	-84.840%
2025-08-14	1.473500	1.600000	1.350000	1.500000	-1.961%	41,010	-84.840%
2025-08-13	1.565200	1.640000	1.390000	1.530000	-2.548%	22,600	-85.137%
2025-08-12	1.590800	1.640000	1.550000	1.570000	+1.290%	14,770	-85.516%
2025-08-11	1.530000	1.630000	1.490000	1.550000	-1.274%	10,116	-85.329%
2025-08-08	1.590000	1.635000	1.524800	1.570000	-1.258%	10,485	-85.516%
2025-08-07	1.520000	1.640000	1.520000	1.590000	+2.634%	8,682	-85.698%
2025-08-06	1.510000	1.550000	1.510000	1.549200	-1.949%	6,796	-85.321%
2025-08-05	1.545200	1.630000	1.526500	1.580000	0.000%	5,367	-85.608%
2025-08-04	1.640000	1.640000	1.500000	1.580000	0.000%	11,051	-85.608%
2025-08-01	1.520000	1.640000	1.430000	1.580000	0.000%	59,603	-85.608%
2025-07-31	1.580000	1.580000	1.580000	1.580000	-2.715%	1,213	-85.608%
2025-07-30	1.520900	1.630000	1.520900	1.624100	+8.273%	6,048	-85.998%
2025-07-29	1.590000	1.780000	1.500000	1.500000	-10.714%	92,584	-84.840%
2025-07-28	1.620000	1.680000	1.490000	1.680000	+3.704%	8,142	-86.464%
2025-07-25	1.590000	1.660000	1.580000	1.620000	0.000%	5,422	-85.963%
2025-07-24	1.640000	1.680000	1.560000	1.620000	-3.571%	21,561	-85.963%
2025-07-23	1.610000	1.680000	1.610000	1.680000	+0.599%	14,345	-86.464%
2025-07-22	1.640000	1.680000	1.549200	1.670000	+0.602%	28,712	-86.383%
2025-07-21	1.630000	1.670000	1.630000	1.660000	+1.220%	21,628	-86.301%
2025-07-18	1.550000	1.660000	1.550000	1.640000	+2.500%	27,268	-86.134%
2025-07-17	1.540000	1.600000	1.499300	1.600000	+5.263%	10,237	-85.788%
2025-07-16	1.470000	1.600000	1.460500	1.520000	+1.333%	7,972	-85.039%
2025-07-15	1.580000	1.580000	1.490000	1.500000	-5.063%	19,231	-84.840%
2025-07-14	1.650000	1.690000	1.580000	1.580000	0.000%	25,357	-85.608%
2025-07-11	1.450000	1.600000	1.440000	1.580000	+3.268%	10,112	-85.608%
2025-07-10	1.440000	1.580000	1.410000	1.530000	+3.378%	19,493	-85.137%
2025-07-09	1.450000	1.510000	1.402000	1.480000	-1.987%	95,620	-84.635%
2025-07-08	1.490000	1.530000	1.448600	1.510000	-0.658%	19,246	-84.940%
2025-07-07	1.490000	1.540000	1.490000	1.520000	-1.299%	4,575	-85.039%
2025-07-03	1.560000	1.560000	1.530000	1.540000	0.000%	3,902	-85.234%
2025-07-02	1.500000	1.559200	1.450000	1.540000	-1.911%	7,023	-85.234%
2025-07-01	1.570000	1.750000	1.390000	1.570000	-3.086%	20,146	-85.516%
2025-06-30	1.710000	1.780000	1.520000	1.620000	-5.263%	59,047	-85.963%
2025-06-27	1.471300	1.710000	1.460000	1.710000	+10.323%	42,549	-86.702%
2025-06-26	1.480000	1.578700	1.400000	1.550000	+1.974%	11,573	-85.329%
2025-06-25	1.430000	1.520000	1.392400	1.520000	+2.703%	14,166	-85.039%
2025-06-24	1.440000	1.550000	1.440000	1.480000	-1.333%	10,417	-84.635%
2025-06-23	1.620000	1.620000	1.480000	1.500000	-11.765%	19,424	-84.840%
2025-06-20	1.610000	1.720000	1.610000	1.700000	+2.410%	16,011	-86.624%
2025-06-18	1.516100	1.700000	1.516100	1.660000	+9.934%	78,919	-86.301%
2025-06-17	1.530000	1.650000	1.390000	1.510000	0.000%	69,776	-84.940%
2025-06-16	1.470000	1.560000	1.421500	1.510000	+2.721%	35,758	-84.940%
2025-06-13	1.380000	1.540000	1.380000	1.470000	+1.379%	11,477	-84.531%
2025-06-12	1.500000	1.628200	1.380000	1.450000	-4.605%	10,784	-84.317%
2025-06-11	1.750000	1.770000	1.510000	1.520000	-3.185%	27,750	-85.039%
2025-06-10	1.360000	1.620000	1.360000	1.570000	+12.950%	17,912	-85.516%
2025-06-09	1.310000	1.400000	1.260000	1.390000	+7.752%	28,855	-83.640%
2025-06-06	1.210000	1.320000	1.161000	1.290000	+8.403%	21,787	-82.372%
2025-06-05	1.240000	1.384700	1.190000	1.190000	-7.118%	37,681	-80.891%
2025-06-04	1.305000	1.400000	1.100000	1.281200	+0.882%	65,542	-82.251%
2025-06-03	1.200000	1.350000	1.110000	1.270000	+8.547%	59,953	-82.094%
2025-06-02	1.100000	1.289900	1.060000	1.170000	+7.339%	54,425	-80.564%
2025-05-30	1.170000	1.220000	1.090000	1.090000	-8.403%	94,957	-79.138%
2025-05-29	1.198500	1.290000	1.150000	1.190000	-2.459%	42,980	-80.891%
2025-05-28	1.330000	1.335000	1.160000	1.220000	-7.576%	53,690	-81.361%
2025-05-27	1.380000	1.430000	1.257000	1.320000	-6.383%	47,456	-82.773%
2025-05-23	1.400000	1.610000	1.370000	1.410000	-1.399%	43,274	-83.872%
2025-05-22	1.440000	1.558200	1.430000	1.430000	-3.378%	17,251	-84.098%
2025-05-21	1.630000	1.755600	1.380000	1.480000	-11.377%	38,302	-84.635%
2025-05-20	1.530000	1.770000	1.480000	1.670000	+7.742%	30,658	-86.383%
2025-05-19	1.500000	1.655000	1.438600	1.550000	-1.899%	12,422	-85.329%
2025-05-16	1.550000	1.660000	1.420100	1.580000	+0.637%	17,685	-85.608%
2025-05-15	1.620000	1.855000	1.520000	1.570000	-7.101%	93,728	-85.516%
2025-05-14	1.730000	1.908600	1.680000	1.690000	-4.249%	64,400	-86.544%
2025-05-13	1.270000	1.800000	1.265000	1.765000	+40.079%	385,507	-87.116%
2025-05-12	1.240000	1.260000	1.200000	1.260000	+6.780%	9,895	-81.952%
2025-05-09	1.160000	1.200000	1.145000	1.180000	0.000%	21,580	-80.729%
2025-05-08	1.130000	1.200000	1.130000	1.180000	+3.509%	21,774	-80.729%
2025-05-07	1.154500	1.160000	1.130000	1.140000	+2.242%	28,270	-80.053%
2025-05-06	1.080000	1.160000	1.080000	1.115000	-3.879%	36,257	-79.605%
2025-05-05	1.186800	1.186800	1.140000	1.160000	0.000%	55,358	-80.397%
2025-05-02	1.170000	1.170000	1.119800	1.160000	-1.695%	52,272	-80.397%
2025-05-01	1.170000	1.213300	1.160000	1.180000	-2.479%	68,542	-80.729%
2025-04-30	0.987900	1.219900	0.987900	1.210000	+12.037%	74,849	-81.207%
2025-04-29	1.140000	1.150000	1.060000	1.080000	-6.897%	63,245	-78.944%
2025-04-28	1.190000	1.190000	1.120000	1.160000	-1.695%	72,182	-80.397%
2025-04-25	1.200000	1.200000	1.120000	1.180000	-0.840%	55,111	-80.729%
2025-04-24	1.190000	1.240000	1.110000	1.190000	+2.586%	69,342	-80.891%
2025-04-23	1.200000	1.200000	1.120000	1.160000	-1.695%	66,843	-80.397%
2025-04-22	1.180000	1.220000	1.090700	1.180000	+3.509%	77,012	-80.729%
2025-04-21	1.060000	1.140000	1.000000	1.140000	+9.615%	65,221	-80.053%
2025-04-17	1.120000	1.130000	1.020000	1.040000	-7.965%	72,747	-78.135%
2025-04-16	1.210000	1.210000	1.070000	1.130000	-4.237%	60,501	-79.876%
2025-04-15	1.270000	1.270000	1.120000	1.180000	-5.600%	90,146	-80.729%
2025-04-14	1.020000	1.260000	0.970000	1.250000	+23.762%	79,634	-81.808%

.dark-mode .XQyjjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQyjjW{ color: #333333; background-color: white; border: 2px solid #333333; }BTOCArmlogi Holding Corp. common stockstock NASDAQ

BTOC
Armlogi Holding Corp. common stock
stock NASDAQ