Dark

BTNB
Bridgetown 2 Holdings Limited Class A
stock NASDAQ

Inactive

Mar 17, 2022

8.33USD-4.909%(-0.43)162,788

Pre-market

0.00USD-100.000%(-8.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	8.7600	8.8400	8.0550	8.3300	-4.909%	162,788	0.000%
2022-03-16	8.2100	9.0000	8.2100	8.7600	+8.015%	108,235	-4.909%
2022-03-15	8.3100	9.2800	7.9800	8.1100	-1.816%	511,502	+2.713%
2022-03-14	9.3999	9.7200	8.0600	8.2600	-12.128%	597,817	+0.847%
2022-03-11	8.9300	9.5400	8.8600	9.4000	+4.444%	627,203	-11.383%
2022-03-10	9.4100	9.6200	8.9100	9.0000	-9.820%	202,058	-7.444%
2022-03-09	9.9600	9.9900	9.9600	9.9800	+0.100%	228,700	-16.533%
2022-03-08	9.9700	9.9800	9.9700	9.9700	0.000%	60,867	-16.449%
2022-03-07	9.9700	9.9900	9.9700	9.9700	+0.050%	996,529	-16.449%
2022-03-04	9.9700	9.9750	9.9600	9.9650	-0.050%	805,778	-16.407%
2022-03-03	9.9600	9.9800	9.9600	9.9700	-0.100%	27,986	-16.449%
2022-03-02	9.9700	9.9800	9.9700	9.9800	+0.201%	351,143	-16.533%
2022-03-01	9.9600	9.9700	9.9600	9.9600	-0.100%	22,347	-16.365%
2022-02-28	9.9600	9.9750	9.9500	9.9700	+0.100%	149,537	-16.449%
2022-02-25	9.9500	9.9700	9.9500	9.9600	+0.201%	95,148	-16.365%
2022-02-24	9.9500	9.9600	9.9400	9.9400	-0.101%	191,717	-16.197%
2022-02-23	9.9500	9.9650	9.9500	9.9500	0.000%	68,673	-16.281%
2022-02-22	9.9500	9.9600	9.9500	9.9500	-0.100%	81,504	-16.281%
2022-02-18	9.9500	9.9799	9.9500	9.9600	-0.100%	152,663	-16.365%
2022-02-17	9.9500	9.9800	9.9500	9.9700	+0.201%	23,309	-16.449%
2022-02-16	9.9500	9.9700	9.9400	9.9500	0.000%	94,812	-16.281%
2022-02-15	9.9300	9.9600	9.9300	9.9500	+0.404%	241,011	-16.281%
2022-02-14	9.8500	9.9150	9.8500	9.9100	+0.558%	10,023	-15.943%
2022-02-11	9.9167	9.9167	9.8500	9.8550	-0.755%	97,791	-15.474%
2022-02-10	9.8900	9.9300	9.8900	9.9300	+0.202%	7,230	-16.113%
2022-02-09	9.9000	9.9300	9.9000	9.9100	-0.101%	15,141	-15.943%
2022-02-08	9.9150	9.9202	9.9000	9.9200	+0.101%	13,194	-16.028%
2022-02-07	9.9000	9.9200	9.9000	9.9100	+0.202%	6,476	-15.943%
2022-02-04	9.8900	9.9299	9.8800	9.8900	-0.101%	22,832	-15.774%
2022-02-03	9.8800	9.9200	9.8800	9.9000	0.000%	32,175	-15.859%
2022-02-02	9.9000	9.9400	9.8850	9.9000	0.000%	41,104	-15.859%
2022-02-01	9.8900	9.9100	9.8750	9.9000	+0.202%	80,245	-15.859%
2022-01-31	9.8700	9.8950	9.8700	9.8800	-0.101%	15,272	-15.688%
2022-01-28	9.8800	9.8950	9.8800	9.8900	-0.051%	8,788	-15.774%
2022-01-27	9.9100	9.9100	9.8900	9.8950	+0.152%	28,055	-15.816%
2022-01-26	9.8800	9.9000	9.8800	9.8800	-0.202%	30,620	-15.688%
2022-01-25	9.8800	9.9100	9.8500	9.9000	0.000%	160,292	-15.859%
2022-01-24	9.9000	9.9100	9.8800	9.9000	0.000%	195,298	-15.859%
2022-01-21	9.8800	9.9150	9.8800	9.9000	0.000%	189,184	-15.859%
2022-01-20	9.8950	9.9300	9.8900	9.9000	+0.101%	120,106	-15.859%
2022-01-19	9.8901	9.9000	9.8900	9.8900	-0.101%	39,166	-15.774%
2022-01-18	9.8800	9.9100	9.8800	9.9000	0.000%	64,965	-15.859%
2022-01-14	9.8700	9.9200	9.8500	9.9000	+0.101%	95,935	-15.859%
2022-01-13	9.8940	9.9100	9.8900	9.8900	0.000%	32,501	-15.774%
2022-01-12	9.9100	9.9200	9.8900	9.8900	-0.101%	242,568	-15.774%
2022-01-11	9.9000	9.9300	9.8900	9.9000	0.000%	27,240	-15.859%
2022-01-10	9.9200	9.9700	9.9000	9.9000	-0.302%	116,026	-15.859%
2022-01-07	9.9400	9.9539	9.9300	9.9300	-0.101%	109,496	-16.113%
2022-01-06	9.9800	9.9800	9.9400	9.9400	-0.501%	118,863	-16.197%
2022-01-05	9.9800	10.0000	9.9700	9.9900	-0.794%	86,210	-16.617%
2022-01-04	9.9600	10.1000	9.9250	10.0700	+1.410%	164,818	-17.279%
2022-01-03	9.8600	9.9700	9.8600	9.9300	+0.202%	122,837	-16.113%
2021-12-31	9.8800	9.9200	9.8800	9.9100	+0.101%	82,789	-15.943%
2021-12-30	9.8950	9.9300	9.8950	9.9000	+0.101%	19,281	-15.859%
2021-12-29	9.8900	9.9300	9.8900	9.8900	-0.101%	46,181	-15.774%
2021-12-28	9.8800	9.9300	9.8800	9.9000	-0.101%	15,107	-15.859%
2021-12-27	9.8700	9.9200	9.8700	9.9100	+0.101%	53,779	-15.943%
2021-12-23	9.8800	9.9100	9.8500	9.9000	+0.101%	23,581	-15.859%
2021-12-22	9.9100	9.9200	9.8850	9.8900	0.000%	51,496	-15.774%
2021-12-21	9.9000	9.9050	9.8900	9.8900	0.000%	13,424	-15.774%
2021-12-20	9.9000	9.9000	9.8900	9.8900	-0.101%	109,163	-15.774%
2021-12-17	9.9100	9.9400	9.8800	9.9000	-0.302%	263,683	-15.859%
2021-12-16	9.9200	9.9400	9.9200	9.9300	+0.101%	11,278	-16.113%
2021-12-15	9.9350	9.9400	9.9200	9.9200	0.000%	25,753	-16.028%
2021-12-14	9.9000	9.9300	9.9000	9.9200	-0.201%	64,236	-16.028%
2021-12-13	9.9300	9.9500	9.9121	9.9400	+0.202%	49,666	-16.197%
2021-12-10	9.9100	9.9250	9.9100	9.9200	-0.101%	29,081	-16.028%
2021-12-09	9.8900	9.9300	9.8900	9.9300	+0.151%	28,425	-16.113%
2021-12-08	9.9200	9.9200	9.9100	9.9150	-0.050%	62,675	-15.986%
2021-12-07	9.9100	9.9200	9.9100	9.9200	+0.101%	51,197	-16.028%
2021-12-06	9.9200	9.9300	9.9100	9.9100	-0.101%	64,213	-15.943%
2021-12-03	9.9200	9.9400	9.8900	9.9200	+0.101%	92,685	-16.028%
2021-12-02	9.9200	9.9500	9.9050	9.9100	-0.201%	197,822	-15.943%
2021-12-01	9.9100	9.9500	9.9100	9.9300	-0.201%	35,750	-16.113%
2021-11-30	9.9350	9.9700	9.9300	9.9500	+0.101%	161,787	-16.281%
2021-11-29	9.9400	9.9500	9.9000	9.9400	0.000%	15,154	-16.197%
2021-11-26	9.9200	9.9500	9.9200	9.9400	-0.201%	12,714	-16.197%
2021-11-24	9.9200	9.9622	9.9200	9.9600	+0.101%	17,914	-16.365%
2021-11-23	9.9400	9.9600	9.9400	9.9500	0.000%	285,929	-16.281%
2021-11-22	9.9400	9.9550	9.9400	9.9500	0.000%	102,916	-16.281%
2021-11-19	9.9500	9.9900	9.8700	9.9500	0.000%	25,494	-16.281%
2021-11-18	9.9750	9.9750	9.9400	9.9500	-0.201%	29,512	-16.281%
2021-11-17	10.0000	10.0000	9.9601	9.9700	-0.300%	37,864	-16.449%
2021-11-16	9.9600	10.0100	9.9600	10.0000	0.000%	21,526	-16.700%
2021-11-15	10.0000	10.0150	10.0000	10.0000	0.000%	29,712	-16.700%
2021-11-12	9.9900	10.0100	9.9900	10.0000	0.000%	48,193	-16.700%
2021-11-11	10.0000	10.0200	10.0000	10.0000	0.000%	38,780	-16.700%
2021-11-10	10.0000	10.0300	10.0000	10.0000	0.000%	72,156	-16.700%
2021-11-09	10.0000	10.0300	10.0000	10.0000	0.000%	33,578	-16.700%
2021-11-08	10.0100	10.0200	10.0000	10.0000	-0.100%	61,088	-16.700%
2021-11-05	10.0200	10.0300	10.0100	10.0100	-0.100%	697,758	-16.783%
2021-11-04	10.0500	10.0650	10.0200	10.0200	-0.299%	192,260	-16.866%
2021-11-03	10.0600	10.0800	10.0500	10.0500	0.000%	12,628	-17.114%
2021-11-02	10.0500	10.0900	10.0200	10.0500	-0.199%	83,001	-17.114%
2021-11-01	10.0700	10.0900	10.0699	10.0700	-0.099%	37,299	-17.279%
2021-10-29	10.0600	10.0800	10.0200	10.0800	+0.398%	33,702	-17.361%
2021-10-28	10.0300	10.0800	10.0200	10.0400	0.000%	27,533	-17.032%
2021-10-27	10.0200	10.0700	9.9900	10.0400	-0.397%	75,684	-17.032%
2021-10-26	10.0200	10.1200	9.9500	10.0800	+1.307%	575,092	-17.361%
2021-10-25	9.9400	9.9500	9.9300	9.9500	0.000%	48,819	-16.281%
2021-10-22	9.9300	9.9900	9.9300	9.9500	-0.201%	10,084	-16.281%
2021-10-21	9.9200	9.9700	9.9200	9.9700	+0.302%	77,618	-16.449%
2021-10-20	9.9200	9.9400	9.9200	9.9400	0.000%	41,928	-16.197%
2021-10-19	9.9200	9.9400	9.9200	9.9400	+0.101%	84,600	-16.197%
2021-10-18	9.9500	9.9500	9.9100	9.9300	-0.201%	31,396	-16.113%
2021-10-15	9.9100	9.9600	9.9100	9.9500	+0.201%	55,294	-16.281%
2021-10-14	9.9600	9.9700	9.9200	9.9300	-0.050%	46,548	-16.113%
2021-10-13	9.9200	9.9500	9.9200	9.9350	-0.050%	25,103	-16.155%
2021-10-12	9.9100	9.9500	9.9080	9.9400	+0.202%	53,632	-16.197%
2021-10-11	9.9100	9.9631	9.9100	9.9200	0.000%	18,148	-16.028%
2021-10-08	9.9100	9.9600	9.9100	9.9200	-0.201%	8,018	-16.028%
2021-10-07	9.9400	9.9700	9.9100	9.9400	-0.101%	36,821	-16.197%
2021-10-06	9.9000	9.9800	9.9000	9.9500	+0.101%	38,387	-16.281%
2021-10-05	9.9200	10.0000	9.9000	9.9400	-0.101%	36,642	-16.197%
2021-10-04	9.8900	9.9900	9.8900	9.9500	+0.201%	87,679	-16.281%
2021-10-01	9.8800	9.9800	9.8800	9.9300	+0.202%	37,676	-16.113%
2021-09-30	9.9000	9.9500	9.8300	9.9100	-0.201%	110,042	-15.943%
2021-09-29	9.9000	9.9400	9.8300	9.9300	-0.201%	73,194	-16.113%
2021-09-28	9.9500	9.9800	9.8900	9.9500	+0.201%	49,667	-16.281%
2021-09-27	9.9200	9.9400	9.9015	9.9300	0.000%	18,075	-16.113%
2021-09-24	9.9000	9.9300	9.9000	9.9300	+0.202%	10,379	-16.113%
2021-09-23	9.9300	9.9400	9.9100	9.9100	-0.201%	21,655	-15.943%
2021-09-22	9.9000	9.9400	9.9000	9.9300	+0.101%	28,958	-16.113%
2021-09-21	9.9000	9.9400	9.9000	9.9200	+0.202%	31,418	-16.028%
2021-09-20	9.9000	9.9200	9.9000	9.9000	-0.302%	84,358	-15.859%
2021-09-17	9.9700	9.9700	9.9200	9.9300	-0.301%	19,473	-16.113%
2021-09-16	9.9210	9.9800	9.9200	9.9600	+0.403%	37,292	-16.365%
2021-09-15	9.9500	10.0100	9.9000	9.9200	-0.800%	292,923	-16.028%
2021-09-14	9.9000	10.0200	9.8900	10.0000	+0.503%	123,744	-16.700%
2021-09-13	9.9200	9.9600	9.8800	9.9500	-0.100%	102,050	-16.281%
2021-09-10	9.9300	9.9600	9.8701	9.9600	+0.101%	101,165	-16.365%
2021-09-09	9.8500	9.9700	9.8500	9.9500	+0.505%	200,933	-16.281%
2021-09-08	9.9200	9.9200	9.8500	9.9000	-0.202%	18,992	-15.859%
2021-09-07	9.8800	9.9300	9.8700	9.9200	+0.202%	50,768	-16.028%
2021-09-03	9.8750	9.9100	9.8710	9.9000	-0.101%	13,071	-15.859%
2021-09-02	9.8500	9.9200	9.8400	9.9100	+0.609%	51,650	-15.943%
2021-09-01	9.8800	9.8800	9.8300	9.8500	-0.304%	26,337	-15.431%
2021-08-31	9.8700	9.8900	9.8501	9.8800	+0.203%	57,089	-15.688%
2021-08-30	9.8500	9.8800	9.8400	9.8600	+0.203%	35,763	-15.517%
2021-08-27	9.9100	9.9100	9.8300	9.8400	-0.606%	106,248	-15.346%
2021-08-26	9.8500	9.9100	9.8200	9.9000	+0.610%	63,636	-15.859%
2021-08-25	9.8350	9.8500	9.8200	9.8400	+0.204%	37,444	-15.346%
2021-08-24	9.8200	9.8400	9.8100	9.8200	0.000%	374,693	-15.173%
2021-08-23	9.8100	9.8350	9.8000	9.8200	-0.203%	373,515	-15.173%
2021-08-20	9.8600	9.8900	9.8400	9.8400	-0.405%	248,421	-15.346%
2021-08-19	9.8600	9.8900	9.8500	9.8800	+0.203%	75,506	-15.688%
2021-08-18	9.8500	9.8900	9.8500	9.8600	-0.101%	228,786	-15.517%
2021-08-17	9.8500	9.8900	9.8500	9.8700	+0.203%	544,714	-15.603%
2021-08-16	9.8700	9.8900	9.8500	9.8500	-0.354%	597,747	-15.431%
2021-08-13	9.8950	9.9000	9.8800	9.8850	+0.051%	82,574	-15.731%
2021-08-12	9.8900	9.9000	9.8800	9.8800	0.000%	189,731	-15.688%
2021-08-11	10.0000	10.0000	9.8700	9.8800	-0.604%	211,610	-15.688%
2021-08-10	9.9500	10.0000	9.9300	9.9400	-0.201%	208,541	-16.197%
2021-08-09	9.9700	9.9700	9.9201	9.9600	-0.100%	174,490	-16.365%
2021-08-06	10.0100	10.0300	9.9700	9.9700	-0.598%	59,967	-16.449%
2021-08-05	10.1900	10.1900	10.0300	10.0300	-1.955%	60,052	-16.949%
2021-08-04	10.1300	10.3000	10.1300	10.2300	+0.788%	330,906	-18.573%
2021-08-03	10.1200	10.2000	10.0500	10.1500	+0.099%	377,258	-17.931%
2021-08-02	10.2400	10.2400	10.0800	10.1400	-1.073%	118,219	-17.850%
2021-07-30	10.2500	10.2700	10.1500	10.2500	+0.589%	663,629	-18.732%
2021-07-29	10.2500	10.2800	10.0206	10.1900	-0.585%	521,158	-18.253%
2021-07-28	10.1500	10.2600	10.0450	10.2500	+1.285%	647,242	-18.732%
2021-07-27	9.9700	10.1400	9.9700	10.1200	+0.897%	3,204,054	-17.688%
2021-07-26	9.9800	10.0600	9.9400	10.0300	+0.905%	3,181,329	-16.949%
2021-07-23	9.9600	10.1000	9.9200	9.9400	-0.501%	1,166,805	-16.197%
2021-07-22	10.0200	10.0300	9.9500	9.9900	-0.200%	93,083	-16.617%
2021-07-21	10.1000	10.1000	9.9800	10.0100	-0.596%	44,068	-16.783%
2021-07-20	10.0000	10.0899	9.9800	10.0700	+0.700%	269,082	-17.279%
2021-07-19	10.0000	10.0100	9.8300	10.0000	0.000%	459,493	-16.700%
2021-07-16	10.0000	10.0300	10.0000	10.0000	-0.100%	41,752	-16.700%
2021-07-15	9.9600	10.0300	9.9600	10.0100	+0.100%	44,827	-16.783%
2021-07-14	10.0349	10.0349	10.0000	10.0000	0.000%	30,856	-16.700%
2021-07-13	10.0100	10.0420	9.9900	10.0000	-0.299%	86,221	-16.700%
2021-07-12	10.1100	10.1100	10.0100	10.0300	-0.693%	104,124	-16.949%
2021-07-09	10.0000	10.1100	10.0000	10.1000	+1.000%	56,145	-17.525%
2021-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	35,115	-16.700%
2021-07-07	10.0000	10.0100	10.0000	10.0000	-0.200%	215,652	-16.700%
2021-07-06	10.0800	10.1054	9.9958	10.0200	-0.694%	159,630	-16.866%
2021-07-02	10.0700	10.1400	10.0450	10.0900	+0.199%	56,300	-17.443%
2021-07-01	10.2200	10.3700	10.0300	10.0700	-1.275%	203,838	-17.279%
2021-06-30	10.1800	10.2900	10.1800	10.2000	-0.391%	75,345	-18.333%
2021-06-29	10.2500	10.3298	10.1500	10.2400	-0.098%	122,895	-18.652%
2021-06-28	10.2500	10.3700	10.2500	10.2500	+0.196%	86,091	-18.732%
2021-06-25	10.3600	10.3769	10.2300	10.2300	-1.445%	41,822	-18.573%
2021-06-24	10.3600	10.4000	10.3100	10.3800	+0.096%	71,453	-19.750%
2021-06-23	10.3600	10.4000	10.3500	10.3700	+0.193%	396,233	-19.672%
2021-06-22	10.3000	10.3900	10.3000	10.3500	+0.194%	97,350	-19.517%
2021-06-21	10.3500	10.4000	10.3100	10.3300	-0.097%	201,368	-19.361%
2021-06-18	10.3200	10.3400	10.2950	10.3400	+0.388%	406,445	-19.439%
2021-06-17	10.3000	10.3250	10.2801	10.3000	0.000%	62,842	-19.126%
2021-06-16	10.3500	10.3700	10.2900	10.3000	0.000%	455,122	-19.126%
2021-06-15	10.2600	10.3500	10.2600	10.3000	0.000%	546,134	-19.126%
2021-06-14	10.3200	10.3700	10.2600	10.3000	-0.290%	53,973	-19.126%
2021-06-11	10.2800	10.3700	10.2000	10.3300	+0.194%	250,384	-19.361%
2021-06-10	10.3300	10.3785	10.3000	10.3100	-0.579%	152,657	-19.205%
2021-06-09	10.4000	10.4300	10.3100	10.3700	+0.777%	269,061	-19.672%
2021-06-08	10.1100	10.3300	10.1100	10.2900	+2.083%	813,920	-19.048%
2021-06-07	10.0500	10.1000	9.9700	10.0800	+0.299%	104,319	-17.361%
2021-06-04	10.0700	10.0700	10.0000	10.0500	0.000%	159,875	-17.114%
2021-06-03	9.9900	10.0500	9.9500	10.0500	+0.400%	148,064	-17.114%
2021-06-02	9.9550	10.0200	9.9550	10.0100	+0.250%	272,267	-16.783%
2021-06-01	9.9200	9.9900	9.9100	9.9850	+0.655%	380,141	-16.575%
2021-05-28	9.9700	9.9700	9.7900	9.9200	-0.502%	1,333,670	-16.028%
2021-05-27	10.0300	10.0300	9.9100	9.9700	-0.300%	230,044	-16.449%
2021-05-26	10.0000	10.0500	9.9900	10.0000	-0.100%	689,234	-16.700%
2021-05-25	10.0500	10.0800	10.0000	10.0100	-0.299%	38,533	-16.783%
2021-05-24	10.0600	10.0700	9.9900	10.0400	+0.300%	126,453	-17.032%
2021-05-21	10.0000	10.0600	10.0000	10.0100	+0.100%	278,308	-16.783%
2021-05-20	10.0200	10.0500	9.9900	10.0000	-0.398%	31,173	-16.700%
2021-05-19	9.9600	10.0500	9.9600	10.0400	+0.300%	63,975	-17.032%
2021-05-18	10.0000	10.0200	9.9900	10.0100	+0.100%	202,325	-16.783%
2021-05-17	9.9500	10.0100	9.9200	10.0000	+0.301%	132,502	-16.700%
2021-05-14	9.9800	9.9900	9.9400	9.9700	+0.100%	58,310	-16.449%
2021-05-13	9.9300	9.9900	9.8500	9.9600	+0.708%	400,992	-16.365%
2021-05-12	9.9600	9.9900	9.8800	9.8900	-1.001%	811,623	-15.774%
2021-05-11	9.9100	10.0000	9.9100	9.9900	+0.503%	381,430	-16.617%
2021-05-10	10.0500	10.0500	9.9300	9.9400	-0.600%	559,018	-16.197%
2021-05-07	10.0700	10.1300	9.9900	10.0000	-0.596%	412,107	-16.700%
2021-05-06	10.1200	10.1400	10.0400	10.0600	-0.789%	228,297	-17.197%
2021-05-05	10.1800	10.1800	10.1300	10.1400	-0.197%	145,726	-17.850%
2021-05-04	10.1800	10.2200	10.1600	10.1600	-0.490%	378,763	-18.012%
2021-05-03	10.3900	10.3900	10.1900	10.2100	-0.681%	123,622	-18.413%
2021-04-30	10.2500	10.3000	10.2200	10.2800	+0.195%	42,660	-18.969%
2021-04-29	10.2500	10.2900	10.1900	10.2600	+0.490%	56,573	-18.811%
2021-04-28	10.2100	10.2442	10.1900	10.2100	+0.098%	89,361	-18.413%
2021-04-27	10.2500	10.2900	10.2000	10.2000	-0.293%	69,364	-18.333%
2021-04-26	10.2300	10.2900	10.1800	10.2300	+0.098%	141,273	-18.573%
2021-04-23	10.1700	10.2800	10.1700	10.2200	+0.294%	60,434	-18.493%
2021-04-22	10.2100	10.2900	10.1800	10.1900	-0.391%	131,784	-18.253%
2021-04-21	10.1900	10.2900	10.1900	10.2300	+0.294%	97,332	-18.573%
2021-04-20	10.1900	10.3000	10.1900	10.2000	-0.778%	261,231	-18.333%
2021-04-19	10.3000	10.3500	10.2600	10.2800	-0.291%	104,955	-18.969%
2021-04-16	10.2800	10.4000	10.2800	10.3100	+0.292%	75,702	-19.205%
2021-04-15	10.4000	10.4000	10.2800	10.2800	-0.291%	86,994	-18.969%
2021-04-14	10.4500	10.4500	10.2700	10.3100	-1.340%	115,734	-19.205%
2021-04-13	10.4900	10.6200	10.2800	10.4500	-0.948%	181,489	-20.287%
2021-04-12	10.8000	10.8000	10.3800	10.5500	-1.678%	131,540	-21.043%
2021-04-09	10.8100	10.8400	10.6200	10.7300	-0.371%	72,110	-22.367%
2021-04-08	10.3300	10.8000	10.2800	10.7700	+4.563%	231,882	-22.656%
2021-04-07	10.4100	10.4500	10.3000	10.3000	-0.866%	32,400	-19.126%
2021-04-06	10.3000	10.5000	10.2900	10.3900	+0.972%	73,171	-19.827%
2021-04-05	10.3700	10.4500	10.2500	10.2900	-0.097%	82,581	-19.048%
2021-04-01	10.3000	10.3600	10.2500	10.3000	+0.586%	176,330	-19.126%
2021-03-31	10.3000	10.3000	10.1900	10.2400	+0.294%	65,147	-18.652%
2021-03-30	10.2000	10.2800	10.1600	10.2100	-1.732%	191,846	-18.413%
2021-03-29	10.3000	10.5100	10.2000	10.3900	+0.581%	87,376	-19.827%
2021-03-26	10.3100	10.5500	10.2500	10.3300	0.000%	739,575	-19.361%
2021-03-25	10.0500	10.3700	10.0500	10.3300	+1.773%	251,228	-19.361%
2021-03-24	10.4400	10.6400	10.1300	10.1500	-3.056%	416,485	-17.931%
2021-03-23	10.9200	10.9200	10.4000	10.4700	-2.605%	158,943	-20.439%
2021-03-22	10.8200	10.9900	10.7100	10.7500	-0.463%	79,426	-22.512%
2021-03-19	10.5500	10.8000	10.5500	10.8000	+2.176%	86,895	-22.870%
2021-03-18	10.5200	10.8500	10.5200	10.5700	0.000%	243,443	-21.192%
2021-03-17	10.7500	10.8495	10.5600	10.5700	-3.646%	340,856	-21.192%
2021-03-16	10.9200	11.2300	10.7000	10.9700	+0.827%	248,606	-24.066%
2021-03-15	11.3000	11.3000	10.8500	10.8800	-3.972%	126,903	-23.438%
2021-03-12	11.3300	11.3999	10.9200	11.3300	+0.354%	110,309	-26.478%
2021-03-11	10.9600	11.3998	10.9600	11.2900	+3.011%	374,569	-26.218%
2021-03-10	11.0500	11.0600	10.7100	10.9600	+2.048%	161,636	-23.996%
2021-03-09	10.5600	10.8594	10.4282	10.7400	+1.225%	291,801	-22.439%
2021-03-08	10.7000	10.8000	10.4000	10.6100	-2.928%	310,554	-21.489%
2021-03-05	10.6900	10.9900	10.1600	10.9300	+4.693%	858,985	-23.788%
2021-03-04	10.8800	10.9300	10.2500	10.4400	-5.691%	1,024,098	-20.211%
2021-03-03	11.5000	11.5000	10.7500	11.0700	-3.319%	398,422	-24.752%
2021-03-02	11.7300	11.8787	11.1800	11.4500	-3.048%	471,364	-27.249%
2021-03-01	12.1800	12.2000	11.6050	11.8100	+0.682%	215,898	-29.467%
2021-02-26	11.9100	11.9200	11.3100	11.7300	-1.759%	788,988	-28.986%
2021-02-25	12.6000	12.6000	11.7700	11.9400	-2.291%	662,478	-30.235%
2021-02-24	12.4200	12.7260	12.1000	12.2200	-1.452%	381,053	-31.833%
2021-02-23	12.7600	12.8900	12.0000	12.4000	-6.767%	759,231	-32.823%
2021-02-22	13.5600	13.5600	13.2200	13.3000	-2.134%	319,999	-37.368%
2021-02-19	13.2800	13.7000	12.9400	13.5900	+3.189%	349,568	-38.705%
2021-02-18	13.1900	13.3500	12.7500	13.1700	-0.378%	233,252	-36.750%
2021-02-17	13.3200	13.3800	13.0000	13.2200	-0.825%	244,851	-36.989%
2021-02-16	13.4500	13.6700	13.0500	13.3300	-0.374%	488,112	-37.509%
2021-02-12	13.3300	13.6300	13.2100	13.3800	+0.375%	332,365	-37.743%
2021-02-11	13.3800	13.4200	13.0600	13.3300	+1.061%	459,544	-37.509%
2021-02-10	13.4000	13.4361	13.0000	13.1900	-0.976%	678,595	-36.846%
2021-02-09	13.6400	13.6400	13.2300	13.3200	-1.987%	366,281	-37.462%
2021-02-08	13.8900	14.0000	13.5500	13.5900	+0.667%	405,784	-38.705%
2021-02-05	13.3100	13.9900	13.3000	13.5000	+1.580%	575,742	-38.296%
2021-02-04	13.3700	13.9500	13.0600	13.2900	-1.556%	508,326	-37.321%
2021-02-03	12.8000	13.8800	12.7900	13.5000	+7.313%	974,241	-38.296%
2021-02-02	12.8500	12.8500	12.2600	12.5800	+2.778%	1,115,786	-33.784%
2021-02-01	12.5000	12.5500	12.1400	12.2400	+0.328%	619,960	-31.944%
2021-01-29	12.2000	12.5400	12.1200	12.2000	+0.329%	544,379	-31.721%
2021-01-28	12.2000	12.4900	12.0500	12.1600	+0.913%	1,037,432	-31.497%
2021-01-27	12.8000	12.9700	11.9900	12.0500	-7.308%	1,797,018	-30.871%
2021-01-26	12.0000	13.1900	11.9900	13.0000	0.000%	7,241,598	-35.923%

.dark-mode .TZHMJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZHMJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTNBBridgetown 2 Holdings Limited Class Astock NASDAQ

BTNB
Bridgetown 2 Holdings Limited Class A
stock NASDAQ