Dark

BTMWW
Bitcoin Depot Inc. Warrant
stock NASDAQ

Inactive

May 22, 2026

0.0010USD-60.000%(-0.0015)2,140,702

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.002500	0.002500	0.000800	0.001000	-60.000%	2,140,702	0.000%
2026-05-21	0.002700	0.003000	0.001400	0.002500	+4.167%	771,367	-60.000%
2026-05-20	0.003000	0.003000	0.001300	0.002400	-36.842%	811,339	-58.333%
2026-05-19	0.003300	0.004000	0.002000	0.003800	-17.391%	1,435,801	-73.684%
2026-05-18	0.000500	0.008700	0.000500	0.004600	-69.333%	5,570,285	-78.261%
2026-05-15	0.017700	0.019000	0.014000	0.015000	-6.250%	802,669	-93.333%
2026-05-14	0.020000	0.020000	0.011100	0.016000	-17.949%	285,371	-93.750%
2026-05-13	0.032500	0.032500	0.018100	0.019500	-39.441%	1,581,765	-94.872%
2026-05-12	0.034699	0.034800	0.030500	0.032200	+1.258%	52,284	-96.894%
2026-05-11	0.037400	0.037500	0.031800	0.031800	-9.915%	90,328	-96.855%
2026-05-08	0.034900	0.040000	0.030300	0.035300	+7.295%	387,568	-97.167%
2026-05-07	0.034500	0.034500	0.031500	0.032900	-5.187%	37,529	-96.960%
2026-05-06	0.030300	0.040000	0.030300	0.034700	-5.707%	96,653	-97.118%
2026-05-05	0.039000	0.039000	0.028500	0.036800	+11.515%	72,251	-97.283%
2026-05-04	0.031700	0.033000	0.028001	0.033000	+10.738%	30,013	-96.970%
2026-05-01	0.030500	0.034500	0.026000	0.029800	-3.871%	76,082	-96.644%
2026-04-30	0.031200	0.032800	0.026300	0.031000	+6.164%	449,091	-96.774%
2026-04-29	0.030000	0.031300	0.028000	0.029200	+0.690%	56,487	-96.575%
2026-04-28	0.029000	0.033800	0.027000	0.029000	0.000%	159,524	-96.552%
2026-04-27	0.034800	0.035400	0.029000	0.029000	-16.427%	187,885	-96.552%
2026-04-24	0.031000	0.036900	0.030400	0.034700	+11.218%	175,553	-97.118%
2026-04-23	0.032800	0.036600	0.030900	0.031200	-7.391%	103,889	-96.795%
2026-04-22	0.033700	0.039100	0.029600	0.033690	+13.818%	382,101	-97.032%
2026-04-21	0.040000	0.040000	0.029600	0.029600	-15.429%	458,501	-96.622%
2026-04-20	0.033100	0.040000	0.025400	0.035000	+15.132%	860,105	-97.143%
2026-04-17	0.029000	0.034900	0.029000	0.030400	+1.161%	240,211	-96.711%
2026-04-16	0.033700	0.035000	0.027100	0.030051	+0.170%	470,227	-96.672%
2026-04-15	0.029900	0.031200	0.024599	0.030000	-1.639%	399,396	-96.667%
2026-04-14	0.030000	0.030500	0.028700	0.030500	-8.546%	38,609	-96.721%
2026-04-13	0.030000	0.034400	0.025000	0.033350	+11.542%	598,459	-97.001%
2026-04-10	0.027600	0.030100	0.024800	0.029899	+9.120%	337,546	-96.655%
2026-04-09	0.024000	0.028700	0.024000	0.027400	+9.600%	93,910	-96.350%
2026-04-08	0.039800	0.039800	0.024900	0.025000	+0.806%	601,016	-96.000%
2026-04-07	0.022600	0.025400	0.020600	0.024800	+11.211%	371,006	-95.968%
2026-04-06	0.023400	0.029800	0.022300	0.022300	-2.620%	647,784	-95.516%
2026-04-02	0.023500	0.023500	0.020000	0.022900	+11.165%	365,940	-95.633%
2026-04-01	0.021600	0.025000	0.019000	0.020600	-3.738%	322,407	-95.146%
2026-03-31	0.025000	0.025000	0.020600	0.021400	-9.322%	266,508	-95.327%
2026-03-30	0.024500	0.039800	0.023500	0.023600	-13.553%	247,196	-95.763%
2026-03-27	0.029800	0.032100	0.025300	0.027300	-7.770%	73,172	-96.337%
2026-03-26	0.030000	0.034490	0.029000	0.029600	-1.987%	22,564	-96.622%
2026-03-25	0.038700	0.038700	0.030000	0.030200	-17.486%	58,438	-96.689%
2026-03-24	0.037700	0.040000	0.032200	0.036600	-5.913%	54,065	-97.268%
2026-03-23	0.037300	0.039000	0.032200	0.038900	+22.713%	61,530	-97.429%
2026-03-20	0.035000	0.038000	0.031600	0.031700	-4.805%	37,555	-96.845%
2026-03-19	0.039800	0.039800	0.033100	0.033300	-11.200%	125,915	-96.997%
2026-03-18	0.040000	0.040000	0.037100	0.037500	-8.088%	7,076	-97.333%
2026-03-17	0.050000	0.050000	0.035000	0.040800	-7.273%	362,298	-97.549%
2026-03-16	0.045600	0.045600	0.040500	0.044000	+5.263%	15,312	-97.727%
2026-03-13	0.046600	0.046700	0.041500	0.041800	-5.000%	57,695	-97.608%
2026-03-12	0.042501	0.047000	0.040400	0.044000	-2.222%	80,062	-97.727%
2026-03-11	0.047000	0.047800	0.041000	0.045000	-5.263%	114,504	-97.778%
2026-03-10	0.049900	0.049900	0.040400	0.047500	-4.618%	72,333	-97.895%
2026-03-09	0.045400	0.050000	0.038000	0.049800	+1.633%	232,899	-97.992%
2026-03-06	0.053200	0.053200	0.044999	0.049000	-7.197%	26,321	-97.959%
2026-03-05	0.050500	0.052900	0.049500	0.052800	-1.308%	100,419	-98.106%
2026-03-04	0.051700	0.053500	0.042500	0.053500	+8.081%	81,888	-98.131%
2026-03-03	0.053800	0.053800	0.049500	0.049500	-1.000%	74,200	-97.980%
2026-03-02	0.059900	0.059900	0.045000	0.050000	-10.233%	168,887	-98.000%
2026-02-27	0.053500	0.059200	0.048200	0.055700	+2.578%	95,794	-98.205%
2026-02-26	0.069000	0.069000	0.053300	0.054300	-6.379%	76,376	-98.158%
2026-02-25	0.070000	0.070000	0.053200	0.058000	-3.333%	160,645	-98.276%
2026-02-24	0.072300	0.072300	0.057100	0.060000	-1.316%	29,772	-98.333%
2026-02-23	0.067000	0.067000	0.052900	0.060800	+5.923%	170,296	-98.355%
2026-02-20	0.062000	0.070000	0.047500	0.057400	-4.333%	170,811	-98.258%
2026-02-19	0.067300	0.069800	0.047500	0.060000	-14.286%	281,049	-98.333%
2026-02-18	0.065000	0.080000	0.065000	0.070000	+7.034%	110,069	-98.571%
2026-02-17	0.079900	0.079900	0.065300	0.065400	-7.496%	101,506	-98.471%
2026-02-13	0.080000	0.080000	0.066800	0.070700	-4.459%	763,469	-98.586%
2026-02-12	0.069900	0.077100	0.063000	0.074000	+5.866%	61,327	-98.649%
2026-02-11	0.069900	0.070000	0.063100	0.069900	+10.777%	34,948	-98.569%
2026-02-10	0.070000	0.078900	0.061400	0.063100	-3.369%	492,903	-98.415%
2026-02-09	0.073000	0.073000	0.060200	0.065300	+10.866%	460,208	-98.469%
2026-02-06	0.060000	0.070000	0.045800	0.058900	+39.573%	673,839	-98.302%
2026-02-05	0.070000	0.070600	0.040400	0.042200	-34.675%	238,171	-97.630%
2026-02-04	0.075000	0.075000	0.060000	0.064600	+14.539%	26,258	-98.452%
2026-02-03	0.054000	0.079600	0.047100	0.056400	+6.215%	233,534	-98.227%
2026-02-02	0.055000	0.055000	0.049000	0.053100	+7.612%	129,106	-98.117%
2026-01-30	0.052600	0.056900	0.047600	0.049344	-6.190%	50,303	-97.973%
2026-01-29	0.072500	0.072500	0.018700	0.052600	-28.966%	1,091,620	-98.099%
2026-01-28	0.077800	0.078000	0.070000	0.074049	+6.392%	20,657	-98.650%
2026-01-27	0.089600	0.089600	0.067500	0.069600	-8.300%	41,429	-98.563%
2026-01-26	0.080000	0.080000	0.072000	0.075900	+1.200%	115,981	-98.682%
2026-01-23	0.109400	0.110000	0.070600	0.075000	-23.369%	456,628	-98.667%
2026-01-22	0.093000	0.105000	0.091499	0.097871	+5.351%	13,139	-98.978%
2026-01-21	0.085000	0.093300	0.076750	0.092900	+8.528%	179,943	-98.924%
2026-01-20	0.119400	0.119400	0.067300	0.085600	-28.667%	498,977	-98.832%
2026-01-16	0.121600	0.127900	0.110000	0.120000	+6.572%	70,834	-99.167%
2026-01-15	0.110500	0.133900	0.110500	0.112600	-6.942%	73,848	-99.112%
2026-01-14	0.110500	0.130000	0.110500	0.121000	+9.701%	159,769	-99.174%
2026-01-13	0.110500	0.120000	0.110300	0.110300	-8.083%	58,978	-99.093%
2026-01-12	0.120000	0.125600	0.120000	0.120000	-0.083%	40,546	-99.167%
2026-01-09	0.129800	0.129800	0.120000	0.120100	+3.090%	73,586	-99.167%
2026-01-08	0.115600	0.120000	0.115600	0.116500	+0.779%	103,292	-99.142%
2026-01-07	0.148100	0.148100	0.113500	0.115600	-9.617%	29,637	-99.135%
2026-01-06	0.129900	0.134900	0.118100	0.127900	+6.495%	26,636	-99.218%
2026-01-05	0.120000	0.135000	0.115000	0.120100	+0.083%	138,186	-99.167%
2026-01-02	0.149400	0.149400	0.101000	0.120000	+6.857%	111,982	-99.167%
2025-12-31	0.118400	0.119400	0.100100	0.112300	+1.906%	75,119	-99.110%
2025-12-30	0.110200	0.135000	0.110100	0.110200	-0.810%	265,258	-99.093%
2025-12-29	0.110300	0.140600	0.110300	0.111100	+0.090%	22,897	-99.100%
2025-12-26	0.120000	0.129600	0.110100	0.111000	-7.577%	198,132	-99.099%
2025-12-24	0.140000	0.140000	0.113700	0.120100	+6.756%	15,681	-99.167%
2025-12-23	0.122000	0.122400	0.110000	0.112500	-7.787%	88,230	-99.111%
2025-12-22	0.118500	0.128800	0.118500	0.122000	+5.082%	38,138	-99.180%
2025-12-19	0.112000	0.138400	0.112000	0.116100	+0.086%	35,753	-99.139%
2025-12-18	0.110000	0.123800	0.107500	0.116000	-3.172%	235,744	-99.138%
2025-12-17	0.101300	0.119900	0.101300	0.119800	+1.012%	29,824	-99.165%
2025-12-16	0.111300	0.120000	0.111300	0.118600	+7.720%	13,178	-99.157%
2025-12-15	0.110200	0.137700	0.106000	0.110100	-20.275%	31,425	-99.092%
2025-12-12	0.132000	0.140000	0.100000	0.138100	+6.068%	79,725	-99.276%
2025-12-11	0.133000	0.139900	0.130000	0.130200	-12.968%	21,184	-99.232%
2025-12-10	0.139600	0.150600	0.132600	0.149600	+8.958%	142,027	-99.332%
2025-12-09	0.125000	0.139600	0.125000	0.137300	+9.840%	46,429	-99.272%
2025-12-08	0.127400	0.134600	0.120200	0.125000	+4.080%	29,882	-99.200%
2025-12-05	0.140000	0.140000	0.118101	0.120100	-5.134%	35,725	-99.167%
2025-12-04	0.144800	0.150000	0.126600	0.126600	-11.777%	24,631	-99.210%
2025-12-03	0.138800	0.144900	0.125100	0.143500	+2.500%	51,055	-99.303%
2025-12-02	0.125000	0.145000	0.125000	0.140000	+5.660%	49,288	-99.286%
2025-12-01	0.160000	0.160000	0.132500	0.132500	-9.247%	21,330	-99.245%
2025-11-28	0.130000	0.159200	0.130000	0.146000	+18.314%	67,178	-99.315%
2025-11-26	0.121000	0.145900	0.121000	0.123400	-11.095%	40,233	-99.190%
2025-11-25	0.130100	0.159899	0.116000	0.138800	+10.863%	54,159	-99.280%
2025-11-24	0.140000	0.160000	0.110000	0.125200	-4.061%	84,352	-99.201%
2025-11-21	0.149500	0.149500	0.121106	0.130500	-0.382%	42,586	-99.234%
2025-11-20	0.160000	0.160000	0.131000	0.131000	-9.717%	48,003	-99.237%
2025-11-19	0.171000	0.220000	0.140100	0.145100	-19.389%	72,366	-99.311%
2025-11-18	0.199600	0.225000	0.162000	0.180000	+11.801%	100,062	-99.444%
2025-11-17	0.214700	0.229700	0.160200	0.161000	-24.235%	48,079	-99.379%
2025-11-14	0.200600	0.229900	0.200000	0.212500	+1.190%	38,250	-99.529%
2025-11-13	0.225600	0.250000	0.200000	0.210000	-16.000%	132,013	-99.524%
2025-11-12	0.265000	0.290000	0.211000	0.250000	-4.580%	137,908	-99.600%
2025-11-11	0.269600	0.280000	0.260100	0.262000	+0.769%	6,322	-99.618%
2025-11-10	0.288600	0.288600	0.260000	0.260000	+1.483%	22,226	-99.615%
2025-11-07	0.253000	0.330000	0.253000	0.256200	-14.600%	144,437	-99.610%
2025-11-06	0.246900	0.300200	0.240000	0.300000	+28.150%	186,194	-99.667%
2025-11-05	0.242500	0.269900	0.234100	0.234100	-2.540%	91,332	-99.573%
2025-11-04	0.269500	0.270000	0.234000	0.240200	-2.159%	120,044	-99.584%
2025-11-03	0.270400	0.280000	0.245500	0.245500	-13.281%	43,824	-99.593%
2025-10-31	0.279800	0.283099	0.275900	0.283099	+11.369%	22,141	-99.647%
2025-10-30	0.260000	0.273500	0.245500	0.254200	-4.075%	47,231	-99.607%
2025-10-29	0.290000	0.290000	0.260000	0.265000	-8.621%	38,398	-99.623%
2025-10-28	0.271000	0.295001	0.271000	0.290000	+2.837%	14,771	-99.655%
2025-10-27	0.300000	0.320000	0.280000	0.282001	-9.032%	15,782	-99.645%
2025-10-24	0.273500	0.324001	0.273500	0.310000	+14.054%	268,350	-99.677%
2025-10-23	0.285900	0.286900	0.245600	0.271800	+6.588%	132,311	-99.632%
2025-10-22	0.275900	0.285800	0.228700	0.255000	-6.696%	71,784	-99.608%
2025-10-21	0.283400	0.283500	0.265500	0.273300	+2.168%	21,423	-99.634%
2025-10-20	0.282300	0.292500	0.260000	0.267500	-0.558%	52,081	-99.626%
2025-10-17	0.270000	0.280000	0.251000	0.269000	-1.555%	75,023	-99.628%
2025-10-16	0.285000	0.287600	0.260000	0.273250	-4.123%	60,412	-99.634%
2025-10-15	0.310000	0.316600	0.285000	0.285000	-7.946%	75,876	-99.649%
2025-10-14	0.300000	0.329600	0.291000	0.309600	-0.193%	79,572	-99.677%
2025-10-13	0.330000	0.330000	0.291000	0.310200	-7.098%	101,123	-99.678%
2025-10-10	0.301200	0.333900	0.285000	0.333900	-1.794%	251,482	-99.701%
2025-10-09	0.334100	0.345000	0.283000	0.340000	+1.523%	81,597	-99.706%
2025-10-08	0.276000	0.390000	0.266000	0.334900	+18.172%	381,323	-99.701%
2025-10-07	0.302800	0.338800	0.257400	0.283400	-21.278%	347,550	-99.647%
2025-10-06	0.300000	0.449500	0.300000	0.360000	+20.000%	175,515	-99.722%
2025-10-03	0.340000	0.344200	0.290100	0.300000	+2.424%	50,447	-99.667%
2025-10-02	0.292600	0.322700	0.283700	0.292900	-3.967%	71,979	-99.659%
2025-10-01	0.283300	0.362000	0.279800	0.305000	+22.984%	231,952	-99.672%
2025-09-30	0.304000	0.304000	0.240000	0.248000	-8.148%	84,689	-99.597%
2025-09-29	0.310000	0.310000	0.270000	0.270000	+3.846%	132,984	-99.630%
2025-09-26	0.284000	0.284000	0.256000	0.260000	0.000%	27,437	-99.615%
2025-09-25	0.309900	0.309900	0.255000	0.260000	-7.209%	68,219	-99.615%
2025-09-24	0.318100	0.318100	0.280000	0.280200	-3.711%	24,801	-99.643%
2025-09-23	0.319700	0.324299	0.280200	0.291000	+0.867%	124,983	-99.656%
2025-09-22	0.300000	0.323000	0.275000	0.288500	-3.833%	178,044	-99.653%
2025-09-19	0.370000	0.370000	0.300000	0.300000	-5.063%	46,498	-99.667%
2025-09-18	0.335800	0.348090	0.310000	0.316000	-8.006%	101,152	-99.684%
2025-09-17	0.357000	0.358390	0.330000	0.343500	+7.277%	20,686	-99.709%
2025-09-16	0.300000	0.330000	0.300000	0.320200	+5.781%	21,737	-99.688%
2025-09-15	0.437000	0.437000	0.301600	0.302700	-15.917%	38,052	-99.670%
2025-09-12	0.345000	0.370000	0.302200	0.360001	+19.245%	42,735	-99.722%
2025-09-11	0.350000	0.351200	0.300100	0.301900	-14.958%	30,513	-99.669%
2025-09-10	0.320101	0.370000	0.300100	0.355000	+6.607%	92,619	-99.718%
2025-09-09	0.285000	0.334700	0.275000	0.333000	+21.844%	172,241	-99.700%
2025-09-08	0.279200	0.343879	0.265100	0.273300	+1.185%	99,389	-99.634%
2025-09-05	0.290000	0.290000	0.260000	0.270100	+3.092%	17,042	-99.630%
2025-09-04	0.303000	0.350000	0.260000	0.262000	-9.687%	178,287	-99.618%
2025-09-03	0.292600	0.339500	0.290000	0.290101	-16.083%	6,616	-99.655%
2025-09-02	0.265000	0.355400	0.265000	0.345699	+29.475%	420,294	-99.711%
2025-08-29	0.266800	0.320600	0.265000	0.267000	-4.643%	51,528	-99.625%
2025-08-28	0.282000	0.296800	0.280000	0.280000	-4.924%	41,253	-99.643%
2025-08-27	0.265100	0.296900	0.265100	0.294500	-1.505%	25,540	-99.660%
2025-08-26	0.300000	0.300000	0.275000	0.299000	-0.333%	7,181	-99.666%
2025-08-25	0.280000	0.307200	0.250000	0.300000	+8.421%	71,090	-99.667%
2025-08-22	0.320000	0.320000	0.260000	0.276700	-4.586%	46,021	-99.639%
2025-08-21	0.293700	0.320800	0.283600	0.290000	-3.333%	8,471	-99.655%
2025-08-20	0.297500	0.340400	0.297500	0.300000	+7.527%	34,378	-99.667%
2025-08-19	0.320000	0.348000	0.270000	0.279000	-11.569%	59,289	-99.642%
2025-08-18	0.350000	0.350000	0.251100	0.315500	-13.562%	133,210	-99.683%
2025-08-15	0.380000	0.380000	0.304400	0.365000	+14.780%	27,601	-99.726%
2025-08-14	0.340000	0.350000	0.290010	0.318000	+1.727%	49,216	-99.686%
2025-08-13	0.326800	0.447500	0.292500	0.312600	+0.839%	79,877	-99.680%
2025-08-12	0.365000	0.370100	0.287500	0.310000	-25.265%	384,730	-99.677%
2025-08-11	0.425000	0.434000	0.405000	0.414800	+3.030%	88,309	-99.759%
2025-08-08	0.420000	0.425100	0.402600	0.402600	-2.988%	111,857	-99.752%
2025-08-07	0.411700	0.462600	0.411700	0.415000	-3.263%	80,469	-99.759%
2025-08-06	0.477000	0.477000	0.410300	0.429000	-6.739%	142,456	-99.767%
2025-08-05	0.460000	0.500000	0.440000	0.460000	0.000%	53,093	-99.783%
2025-08-04	0.469900	0.469900	0.405500	0.460000	+14.971%	13,058	-99.783%
2025-08-01	0.500000	0.500000	0.360000	0.400101	-19.188%	249,089	-99.750%
2025-07-31	0.500000	0.554900	0.490000	0.495100	+1.020%	27,350	-99.798%
2025-07-30	0.550000	0.550000	0.460000	0.490100	+0.020%	220,712	-99.796%
2025-07-29	0.500000	0.510000	0.450000	0.490000	-3.686%	70,936	-99.796%
2025-07-28	0.514500	0.539800	0.490000	0.508750	-4.064%	72,072	-99.803%
2025-07-25	0.580000	0.595000	0.522700	0.530300	-3.599%	7,349	-99.811%
2025-07-24	0.520000	0.599800	0.517500	0.550100	-2.117%	15,399	-99.818%
2025-07-23	0.630000	0.630000	0.517500	0.562000	+1.116%	35,390	-99.822%
2025-07-22	0.680000	0.680000	0.501200	0.555800	-8.510%	72,190	-99.820%
2025-07-21	0.680000	0.690300	0.580000	0.607500	+2.705%	82,586	-99.835%
2025-07-18	0.580000	0.750000	0.550000	0.591500	+15.980%	502,664	-99.831%
2025-07-17	0.560000	0.579900	0.500000	0.510000	-3.774%	24,505	-99.804%
2025-07-16	0.450000	0.550000	0.450000	0.530000	+23.256%	441,850	-99.811%
2025-07-15	0.500000	0.500000	0.430000	0.430000	-12.245%	64,681	-99.767%
2025-07-14	0.589000	0.589000	0.486000	0.490000	+1.871%	48,586	-99.796%
2025-07-11	0.530000	0.582200	0.481000	0.481000	+1.221%	168,771	-99.792%
2025-07-10	0.486300	0.520000	0.455000	0.475200	-4.960%	134,353	-99.790%
2025-07-09	0.560000	0.575400	0.460800	0.500000	-7.953%	489,074	-99.800%
2025-07-08	0.620000	0.620000	0.525000	0.543200	-3.000%	115,131	-99.816%
2025-07-07	0.491000	0.600000	0.491000	0.560000	+9.804%	181,827	-99.821%
2025-07-03	0.529400	0.549990	0.467200	0.510000	-3.774%	63,500	-99.804%
2025-07-02	0.352400	0.551200	0.352400	0.530000	+43.243%	234,551	-99.811%
2025-07-01	0.378500	0.400000	0.344500	0.370000	-7.012%	217,274	-99.730%
2025-06-30	0.410000	0.420000	0.330000	0.397900	-4.922%	260,243	-99.749%
2025-06-27	0.498000	0.498000	0.410000	0.418500	-12.594%	156,704	-99.761%
2025-06-26	0.438500	0.540500	0.438500	0.478800	+4.291%	116,968	-99.791%
2025-06-25	0.500000	0.500000	0.425000	0.459100	-8.180%	228,091	-99.782%
2025-06-24	0.520000	0.520000	0.460000	0.500000	-3.026%	406,208	-99.800%
2025-06-23	0.590000	0.590000	0.420000	0.515600	-14.052%	636,283	-99.806%
2025-06-20	0.530000	0.640000	0.470000	0.599900	+15.610%	486,508	-99.833%
2025-06-18	0.600000	0.664900	0.446800	0.518900	-14.934%	322,486	-99.807%
2025-06-17	0.690000	0.730000	0.520000	0.610000	-6.542%	1,046,641	-99.836%
2025-06-16	0.620000	0.690000	0.532500	0.652700	+6.965%	612,131	-99.847%
2025-06-13	0.570000	0.650000	0.508000	0.610200	+5.534%	731,496	-99.836%
2025-06-12	0.550000	0.649400	0.470000	0.578200	+9.570%	1,233,458	-99.827%
2025-06-11	0.479900	0.615800	0.420200	0.527700	+20.068%	1,162,246	-99.810%
2025-06-10	0.383500	0.470000	0.379900	0.439500	+15.688%	827,370	-99.772%
2025-06-09	0.290000	0.380000	0.284800	0.379900	+33.392%	1,173,840	-99.737%
2025-06-06	0.241100	0.299000	0.235400	0.284800	+14.057%	253,788	-99.649%
2025-06-05	0.350000	0.350000	0.193000	0.249700	-24.333%	331,264	-99.600%
2025-06-04	0.363000	0.363000	0.308000	0.330000	+3.546%	310,440	-99.697%
2025-06-03	0.259900	0.350000	0.240100	0.318700	+24.980%	633,943	-99.686%
2025-06-02	0.254600	0.265000	0.222400	0.255000	+0.157%	421,840	-99.608%
2025-05-30	0.266000	0.291800	0.247500	0.254600	+9.270%	305,468	-99.607%
2025-05-29	0.235000	0.287000	0.212800	0.233000	+3.556%	209,180	-99.571%
2025-05-28	0.295000	0.295000	0.199600	0.225000	-10.000%	268,938	-99.556%
2025-05-27	0.200000	0.250000	0.180001	0.250000	+30.209%	296,752	-99.600%
2025-05-23	0.220000	0.240000	0.185000	0.191999	+1.052%	285,668	-99.479%
2025-05-22	0.195000	0.200000	0.164000	0.190000	+11.765%	454,178	-99.474%
2025-05-21	0.130200	0.195000	0.130200	0.170000	+13.409%	267,478	-99.412%
2025-05-20	0.170000	0.170000	0.140000	0.149900	+7.071%	115,666	-99.333%
2025-05-19	0.140000	0.165000	0.105210	0.140000	+7.692%	267,350	-99.286%
2025-05-16	0.070300	0.149900	0.070300	0.130000	+52.941%	460,310	-99.231%
2025-05-15	0.070000	0.090000	0.070000	0.085000	+41.667%	499,370	-98.824%
2025-05-14	0.060000	0.069800	0.055000	0.060000	0.000%	77,448	-98.333%
2025-05-13	0.052000	0.062400	0.052000	0.060000	+9.091%	218,022	-98.333%
2025-05-12	0.055000	0.059000	0.052000	0.055000	+0.548%	58,315	-98.182%
2025-05-09	0.052000	0.054700	0.051500	0.054700	+8.637%	22,142	-98.172%
2025-05-08	0.051600	0.052000	0.049101	0.050351	-2.983%	7,815	-98.014%
2025-05-07	0.051899	0.051899	0.051899	0.051899	+7.451%	8,766	-98.073%
2025-05-06	0.050000	0.053600	0.048300	0.048300	+0.625%	8,004	-97.930%
2025-05-05	0.048000	0.048000	0.048000	0.048000	-7.659%	11,738	-97.917%
2025-05-02	0.053799	0.053900	0.048900	0.051981	+8.069%	10,425	-98.076%
2025-05-01	0.050800	0.054899	0.048000	0.048100	-5.501%	11,115	-97.921%
2025-04-30	0.049100	0.050900	0.049100	0.050900	-0.196%	4,043	-98.035%
2025-04-29	0.052000	0.052000	0.047000	0.051000	-7.102%	64,779	-98.039%
2025-04-28	0.051000	0.054899	0.051000	0.054899	-0.184%	1,714	-98.178%
2025-04-25	0.052002	0.055600	0.050000	0.055000	0.000%	58,407	-98.182%
2025-04-24	0.062700	0.062700	0.050100	0.055000	0.000%	53,879	-98.182%
2025-04-23	0.048500	0.059001	0.048500	0.055000	+10.000%	92,916	-98.182%
2025-04-22	0.050600	0.050600	0.047000	0.050000	-8.925%	14,790	-98.000%
2025-04-21	0.055000	0.055000	0.054900	0.054900	-0.182%	392	-98.179%
2025-04-17	0.051100	0.055000	0.050500	0.055000	+0.182%	47,664	-98.182%
2025-04-16	0.054900	0.054900	0.054900	0.054900	-0.182%	1,132	-98.179%
2025-04-15	0.054900	0.055000	0.051100	0.055000	+6.589%	9,842	-98.182%
2025-04-14	0.059900	0.060000	0.051600	0.051600	-13.204%	157,087	-98.062%
2025-04-11	0.059000	0.059450	0.059000	0.059450	+0.763%	366	-98.318%
2025-04-10	0.059000	0.059000	0.059000	0.059000	0.000%	685	-98.305%
2025-04-09	0.059900	0.059900	0.059000	0.059000	-1.667%	4,796	-98.305%
2025-04-08	0.062900	0.062900	0.060000	0.060000	0.000%	4,284	-98.333%
2025-04-07	0.062900	0.062900	0.059100	0.060000	-4.459%	12,471	-98.333%
2025-04-04	0.065000	0.069000	0.062600	0.062800	-7.238%	39,388	-98.408%
2025-04-03	0.075000	0.075000	0.067600	0.067700	-2.026%	5,347	-98.523%
2025-04-02	0.064900	0.070000	0.064027	0.069100	+9.681%	10,471	-98.553%
2025-04-01	0.070001	0.072500	0.062600	0.063001	-9.999%	36,193	-98.413%
2025-03-31	0.070000	0.070000	0.068000	0.070000	+5.900%	6,788	-98.571%
2025-03-28	0.069600	0.069600	0.066000	0.066100	-1.490%	32,676	-98.487%
2025-03-27	0.068200	0.068200	0.067100	0.067100	-1.468%	22,712	-98.510%
2025-03-26	0.068100	0.068100	0.068100	0.068100	-2.575%	1,744	-98.532%
2025-03-25	0.070100	0.073950	0.067000	0.069900	-0.143%	68,673	-98.569%
2025-03-24	0.072400	0.072400	0.067000	0.070000	+4.182%	39,264	-98.571%
2025-03-21	0.070000	0.070000	0.060500	0.067190	+3.210%	23,010	-98.512%
2025-03-20	0.069900	0.073700	0.065000	0.065100	-6.867%	44,863	-98.464%
2025-03-19	0.072400	0.072400	0.062600	0.069900	+15.347%	27,918	-98.569%
2025-03-18	0.065000	0.067000	0.060600	0.060600	-13.429%	24,007	-98.350%
2025-03-17	0.075000	0.075000	0.065614	0.070000	+0.001%	44,325	-98.571%
2025-03-14	0.070000	0.070100	0.062200	0.069999	+2.188%	24,511	-98.571%
2025-03-13	0.066600	0.068500	0.066000	0.068500	+2.086%	14,920	-98.540%
2025-03-12	0.070100	0.071251	0.053100	0.067100	-1.032%	86,084	-98.510%
2025-03-11	0.070000	0.070000	0.053100	0.067800	-3.143%	53,377	-98.525%
2025-03-10	0.072400	0.072400	0.065651	0.070000	+2.941%	38,223	-98.571%
2025-03-07	0.072300	0.072300	0.061200	0.068000	-4.895%	5,690	-98.529%
2025-03-06	0.075000	0.075000	0.060000	0.071500	+2.143%	8,514	-98.601%
2025-03-05	0.066600	0.072600	0.051500	0.070000	+7.777%	35,048	-98.571%
2025-03-04	0.073500	0.073500	0.063300	0.064949	+2.605%	18,777	-98.460%
2025-03-03	0.070000	0.074499	0.062500	0.063300	-9.571%	27,418	-98.420%
2025-02-28	0.065000	0.070000	0.064000	0.070000	+4.478%	243,799	-98.571%
2025-02-27	0.070000	0.070000	0.067000	0.067000	-4.284%	8,019	-98.507%
2025-02-26	0.070000	0.070000	0.063700	0.069999	-6.668%	32,713	-98.571%
2025-02-25	0.069900	0.075000	0.051200	0.075000	+7.144%	20,214	-98.667%
2025-02-24	0.070000	0.074299	0.069000	0.069999	-6.668%	46,923	-98.571%
2025-02-21	0.074900	0.075000	0.071000	0.075000	+5.337%	5,747	-98.667%
2025-02-20	0.079000	0.079000	0.071100	0.071200	-10.889%	88,057	-98.596%
2025-02-19	0.087500	0.087500	0.079000	0.079900	-8.581%	48,472	-98.748%
2025-02-18	0.085000	0.090000	0.082000	0.087400	+9.250%	54,766	-98.856%
2025-02-14	0.080200	0.082501	0.076000	0.080000	+5.263%	50,413	-98.750%
2025-02-13	0.078400	0.078500	0.075000	0.076000	+7.193%	49,400	-98.684%
2025-02-12	0.080000	0.080100	0.067999	0.070900	-2.743%	146,422	-98.590%
2025-02-11	0.080000	0.080000	0.069000	0.072900	-1.486%	58,275	-98.628%
2025-02-10	0.077500	0.077600	0.073100	0.074000	+6.322%	39,511	-98.649%
2025-02-07	0.077500	0.077500	0.065500	0.069600	-7.447%	22,327	-98.563%
2025-02-06	0.080000	0.080000	0.066000	0.075200	+0.133%	79,385	-98.670%
2025-02-05	0.080000	0.080000	0.069000	0.075100	+4.306%	23,033	-98.668%
2025-02-04	0.085000	0.085000	0.070000	0.072000	-15.294%	103,794	-98.611%
2025-02-03	0.089000	0.089000	0.080000	0.085000	+6.250%	53,560	-98.824%
2025-01-31	0.075700	0.080000	0.072000	0.080000	+9.739%	24,685	-98.750%
2025-01-30	0.074000	0.074000	0.072000	0.072900	+1.250%	14,894	-98.628%
2025-01-29	0.074999	0.074999	0.069900	0.072000	+0.840%	32,970	-98.611%
2025-01-28	0.075400	0.075400	0.069000	0.071400	-5.304%	20,206	-98.599%
2025-01-27	0.077700	0.077700	0.073250	0.075399	+4.721%	15,229	-98.674%
2025-01-24	0.070000	0.078700	0.070000	0.072000	-0.690%	5,398	-98.611%
2025-01-23	0.079400	0.079400	0.066000	0.072500	+6.618%	14,707	-98.621%
2025-01-22	0.080000	0.086917	0.065100	0.068000	-17.576%	209,778	-98.529%
2025-01-21	0.095000	0.095000	0.066000	0.082500	-7.303%	199,265	-98.788%
2025-01-17	0.078200	0.090000	0.078000	0.089000	+34.848%	55,343	-98.876%
2025-01-16	0.090000	0.090000	0.065500	0.066000	-26.667%	250,551	-98.485%
2025-01-15	0.090000	0.091300	0.075600	0.090000	+12.641%	84,246	-98.889%
2025-01-14	0.080000	0.080000	0.072000	0.079900	+10.972%	34,311	-98.748%
2025-01-13	0.065300	0.080000	0.065300	0.072000	-2.703%	25,041	-98.611%
2025-01-10	0.090000	0.090000	0.065100	0.074000	+12.121%	96,753	-98.649%
2025-01-08	0.080000	0.080000	0.066000	0.066000	-14.839%	9,848	-98.485%
2025-01-07	0.072900	0.080000	0.065100	0.077500	+10.320%	77,456	-98.710%
2025-01-06	0.070000	0.072900	0.069900	0.070250	-1.055%	11,922	-98.577%
2025-01-03	0.072700	0.072700	0.065100	0.070999	+8.395%	54,776	-98.592%
2025-01-02	0.061100	0.072800	0.061100	0.065500	-0.758%	45,269	-98.473%
2024-12-31	0.072700	0.072700	0.064000	0.066000	-5.849%	52,790	-98.485%
2024-12-30	0.070100	0.074200	0.070000	0.070100	-2.774%	8,278	-98.573%
2024-12-27	0.070000	0.073100	0.065100	0.072100	+2.999%	95,449	-98.613%
2024-12-26	0.070500	0.074000	0.070000	0.070001	-0.848%	45,028	-98.571%
2024-12-24	0.066000	0.072500	0.066000	0.070600	-5.867%	7,426	-98.584%
2024-12-23	0.066400	0.075000	0.066000	0.075000	+4.167%	34,201	-98.667%
2024-12-20	0.070000	0.078600	0.066100	0.072000	-9.091%	14,148	-98.611%
2024-12-19	0.082200	0.082200	0.066000	0.079200	-3.650%	109,746	-98.737%
2024-12-18	0.079600	0.082500	0.075000	0.082200	+10.931%	27,510	-98.783%
2024-12-17	0.080000	0.084990	0.073300	0.074100	-1.332%	40,046	-98.650%
2024-12-16	0.080000	0.080000	0.073300	0.075100	+0.941%	42,523	-98.668%
2024-12-13	0.080000	0.084000	0.074400	0.074400	-7.116%	5,368	-98.656%
2024-12-12	0.084800	0.087500	0.071600	0.080100	+0.376%	167,083	-98.752%
2024-12-11	0.079000	0.079800	0.070400	0.079800	+1.527%	32,130	-98.747%
2024-12-10	0.080000	0.080000	0.067300	0.078600	+5.787%	49,848	-98.728%
2024-12-09	0.079500	0.080000	0.070001	0.074300	-4.744%	22,090	-98.654%
2024-12-06	0.080000	0.080000	0.067301	0.078000	+4.691%	52,416	-98.718%
2024-12-05	0.089500	0.096000	0.074505	0.074505	-1.501%	108,555	-98.658%
2024-12-04	0.079700	0.108000	0.065000	0.075640	+17.090%	260,007	-98.678%
2024-12-03	0.087000	0.090000	0.064600	0.064600	-19.249%	82,801	-98.452%
2024-12-02	0.110000	0.110000	0.064400	0.079999	-8.781%	174,173	-98.750%
2024-11-29	0.088200	0.090000	0.080000	0.087700	+7.607%	148,130	-98.860%

.dark-mode .F61F31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F61F31{ color: #333333; background-color: white; border: 2px solid #333333; }BTMWWBitcoin Depot Inc. Warrantstock NASDAQ

BTMWW
Bitcoin Depot Inc. Warrant
stock NASDAQ