Dark

BTMWW
Bitcoin Depot Inc. Warrant
stock NASDAQ Warrant

Market Open

Jun 30, 2025 9:49:40 AM EDT

0.4100USD-0.836%(-0.0035)27,363

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 30, 2025 8:24:30 AM EDT

0.4400USD+5.137%(+0.0215)750

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	0.410000	0.410000	0.410000	0.410000	-2.031%	27,363	0.000%
2025-06-27	0.498000	0.498000	0.410000	0.418500	-12.594%	156,704	-2.031%
2025-06-26	0.438500	0.540500	0.438500	0.478800	+4.291%	116,968	-14.369%
2025-06-25	0.500000	0.500000	0.425000	0.459100	-8.180%	228,091	-10.695%
2025-06-24	0.520000	0.520000	0.460000	0.500000	-3.026%	406,208	-18.000%
2025-06-23	0.590000	0.590000	0.420000	0.515600	-14.052%	636,283	-20.481%
2025-06-20	0.530000	0.640000	0.470000	0.599900	+15.610%	486,508	-31.655%
2025-06-18	0.600000	0.664900	0.446800	0.518900	-14.934%	322,486	-20.987%
2025-06-17	0.690000	0.730000	0.520000	0.610000	-6.542%	1,046,641	-32.787%
2025-06-16	0.620000	0.690000	0.532500	0.652700	+6.965%	612,131	-37.184%
2025-06-13	0.570000	0.650000	0.508000	0.610200	+5.534%	731,496	-32.809%
2025-06-12	0.550000	0.649400	0.470000	0.578200	+9.570%	1,233,458	-29.090%
2025-06-11	0.479900	0.615800	0.420200	0.527700	+20.068%	1,162,246	-22.304%
2025-06-10	0.383500	0.470000	0.379900	0.439500	+15.688%	827,370	-6.712%
2025-06-09	0.290000	0.380000	0.284800	0.379900	+33.392%	1,173,840	+7.923%
2025-06-06	0.241100	0.299000	0.235400	0.284800	+14.057%	253,788	+43.961%
2025-06-05	0.350000	0.350000	0.193000	0.249700	-24.333%	331,264	+64.197%
2025-06-04	0.363000	0.363000	0.308000	0.330000	+3.546%	310,440	+24.242%
2025-06-03	0.259900	0.350000	0.240100	0.318700	+24.980%	633,943	+28.648%
2025-06-02	0.254600	0.265000	0.222400	0.255000	+0.157%	421,840	+60.784%
2025-05-30	0.266000	0.291800	0.247500	0.254600	+9.270%	305,468	+61.037%
2025-05-29	0.235000	0.287000	0.212800	0.233000	+3.556%	209,180	+75.966%
2025-05-28	0.295000	0.295000	0.199600	0.225000	-10.000%	268,938	+82.222%
2025-05-27	0.200000	0.250000	0.180001	0.250000	+30.209%	296,752	+64.000%
2025-05-23	0.220000	0.240000	0.185000	0.191999	+1.052%	285,668	+113.543%
2025-05-22	0.195000	0.200000	0.164000	0.190000	+11.765%	454,178	+115.789%
2025-05-21	0.130200	0.195000	0.130200	0.170000	+13.409%	267,478	+141.176%
2025-05-20	0.170000	0.170000	0.140000	0.149900	+7.071%	115,666	+173.516%
2025-05-19	0.140000	0.165000	0.105210	0.140000	+7.692%	267,350	+192.857%
2025-05-16	0.070300	0.149900	0.070300	0.130000	+52.941%	460,310	+215.385%
2025-05-15	0.070000	0.090000	0.070000	0.085000	+41.667%	499,370	+382.353%
2025-05-14	0.060000	0.069800	0.055000	0.060000	0.000%	77,448	+583.333%
2025-05-13	0.052000	0.062400	0.052000	0.060000	+9.091%	218,022	+583.333%
2025-05-12	0.055000	0.059000	0.052000	0.055000	+0.548%	58,315	+645.455%
2025-05-09	0.052000	0.054700	0.051500	0.054700	+8.637%	22,142	+649.543%
2025-05-08	0.051600	0.052000	0.049101	0.050351	-2.983%	7,815	+714.284%
2025-05-07	0.051899	0.051899	0.051899	0.051899	+7.451%	8,766	+689.996%
2025-05-06	0.050000	0.053600	0.048300	0.048300	+0.625%	8,004	+748.861%
2025-05-05	0.048000	0.048000	0.048000	0.048000	-7.659%	11,738	+754.167%
2025-05-02	0.053799	0.053900	0.048900	0.051981	+8.069%	10,425	+688.750%
2025-05-01	0.050800	0.054899	0.048000	0.048100	-5.501%	11,115	+752.391%
2025-04-30	0.049100	0.050900	0.049100	0.050900	-0.196%	4,043	+705.501%
2025-04-29	0.052000	0.052000	0.047000	0.051000	-7.102%	64,779	+703.922%
2025-04-28	0.051000	0.054899	0.051000	0.054899	-0.184%	1,714	+646.826%
2025-04-25	0.052002	0.055600	0.050000	0.055000	0.000%	58,407	+645.455%
2025-04-24	0.062700	0.062700	0.050100	0.055000	0.000%	53,879	+645.455%
2025-04-23	0.048500	0.059001	0.048500	0.055000	+10.000%	92,916	+645.455%
2025-04-22	0.050600	0.050600	0.047000	0.050000	-8.925%	14,790	+720.000%
2025-04-21	0.055000	0.055000	0.054900	0.054900	-0.182%	392	+646.812%
2025-04-17	0.051100	0.055000	0.050500	0.055000	+0.182%	47,664	+645.455%
2025-04-16	0.054900	0.054900	0.054900	0.054900	-0.182%	1,132	+646.812%
2025-04-15	0.054900	0.055000	0.051100	0.055000	+6.589%	9,842	+645.455%
2025-04-14	0.059900	0.060000	0.051600	0.051600	-13.204%	157,087	+694.574%
2025-04-11	0.059000	0.059450	0.059000	0.059450	+0.763%	366	+589.655%
2025-04-10	0.059000	0.059000	0.059000	0.059000	0.000%	685	+594.915%
2025-04-09	0.059900	0.059900	0.059000	0.059000	-1.667%	4,796	+594.915%
2025-04-08	0.062900	0.062900	0.060000	0.060000	0.000%	4,284	+583.333%
2025-04-07	0.062900	0.062900	0.059100	0.060000	-4.459%	12,471	+583.333%
2025-04-04	0.065000	0.069000	0.062600	0.062800	-7.238%	39,388	+552.866%
2025-04-03	0.075000	0.075000	0.067600	0.067700	-2.026%	5,347	+505.613%
2025-04-02	0.064900	0.070000	0.064027	0.069100	+9.681%	10,471	+493.343%
2025-04-01	0.070001	0.072500	0.062600	0.063001	-9.999%	36,193	+550.783%
2025-03-31	0.070000	0.070000	0.068000	0.070000	+5.900%	6,788	+485.714%
2025-03-28	0.069600	0.069600	0.066000	0.066100	-1.490%	32,676	+520.272%
2025-03-27	0.068200	0.068200	0.067100	0.067100	-1.468%	22,712	+511.028%
2025-03-26	0.068100	0.068100	0.068100	0.068100	-2.575%	1,744	+502.056%
2025-03-25	0.070100	0.073950	0.067000	0.069900	-0.143%	68,673	+486.552%
2025-03-24	0.072400	0.072400	0.067000	0.070000	+4.182%	39,264	+485.714%
2025-03-21	0.070000	0.070000	0.060500	0.067190	+3.210%	23,010	+510.210%
2025-03-20	0.069900	0.073700	0.065000	0.065100	-6.867%	44,863	+529.800%
2025-03-19	0.072400	0.072400	0.062600	0.069900	+15.347%	27,918	+486.552%
2025-03-18	0.065000	0.067000	0.060600	0.060600	-13.429%	24,007	+576.568%
2025-03-17	0.075000	0.075000	0.065614	0.070000	+0.001%	44,325	+485.714%
2025-03-14	0.070000	0.070100	0.062200	0.069999	+2.188%	24,511	+485.723%
2025-03-13	0.066600	0.068500	0.066000	0.068500	+2.086%	14,920	+498.540%
2025-03-12	0.070100	0.071251	0.053100	0.067100	-1.032%	86,084	+511.028%
2025-03-11	0.070000	0.070000	0.053100	0.067800	-3.143%	53,377	+504.720%
2025-03-10	0.072400	0.072400	0.065651	0.070000	+2.941%	38,223	+485.714%
2025-03-07	0.072300	0.072300	0.061200	0.068000	-4.895%	5,690	+502.941%
2025-03-06	0.075000	0.075000	0.060000	0.071500	+2.143%	8,514	+473.427%
2025-03-05	0.066600	0.072600	0.051500	0.070000	+7.777%	35,048	+485.714%
2025-03-04	0.073500	0.073500	0.063300	0.064949	+2.605%	18,777	+531.265%
2025-03-03	0.070000	0.074499	0.062500	0.063300	-9.571%	27,418	+547.709%
2025-02-28	0.065000	0.070000	0.064000	0.070000	+4.478%	243,799	+485.714%
2025-02-27	0.070000	0.070000	0.067000	0.067000	-4.284%	8,019	+511.940%
2025-02-26	0.070000	0.070000	0.063700	0.069999	-6.668%	32,713	+485.723%
2025-02-25	0.069900	0.075000	0.051200	0.075000	+7.144%	20,214	+446.667%
2025-02-24	0.070000	0.074299	0.069000	0.069999	-6.668%	46,923	+485.723%
2025-02-21	0.074900	0.075000	0.071000	0.075000	+5.337%	5,747	+446.667%
2025-02-20	0.079000	0.079000	0.071100	0.071200	-10.889%	88,057	+475.843%
2025-02-19	0.087500	0.087500	0.079000	0.079900	-8.581%	48,472	+413.141%
2025-02-18	0.085000	0.090000	0.082000	0.087400	+9.250%	54,766	+369.108%
2025-02-14	0.080200	0.082501	0.076000	0.080000	+5.263%	50,413	+412.500%
2025-02-13	0.078400	0.078500	0.075000	0.076000	+7.193%	49,400	+439.474%
2025-02-12	0.080000	0.080100	0.067999	0.070900	-2.743%	146,422	+478.279%
2025-02-11	0.080000	0.080000	0.069000	0.072900	-1.486%	58,275	+462.414%
2025-02-10	0.077500	0.077600	0.073100	0.074000	+6.322%	39,511	+454.054%
2025-02-07	0.077500	0.077500	0.065500	0.069600	-7.447%	22,327	+489.080%
2025-02-06	0.080000	0.080000	0.066000	0.075200	+0.133%	79,385	+445.213%
2025-02-05	0.080000	0.080000	0.069000	0.075100	+4.306%	23,033	+445.939%
2025-02-04	0.085000	0.085000	0.070000	0.072000	-15.294%	103,794	+469.444%
2025-02-03	0.089000	0.089000	0.080000	0.085000	+6.250%	53,560	+382.353%
2025-01-31	0.075700	0.080000	0.072000	0.080000	+9.739%	24,685	+412.500%
2025-01-30	0.074000	0.074000	0.072000	0.072900	+1.250%	14,894	+462.414%
2025-01-29	0.074999	0.074999	0.069900	0.072000	+0.840%	32,970	+469.444%
2025-01-28	0.075400	0.075400	0.069000	0.071400	-5.304%	20,206	+474.230%
2025-01-27	0.077700	0.077700	0.073250	0.075399	+4.721%	15,229	+443.774%
2025-01-24	0.070000	0.078700	0.070000	0.072000	-0.690%	5,398	+469.444%
2025-01-23	0.079400	0.079400	0.066000	0.072500	+6.618%	14,707	+465.517%
2025-01-22	0.080000	0.086917	0.065100	0.068000	-17.576%	209,778	+502.941%
2025-01-21	0.095000	0.095000	0.066000	0.082500	-7.303%	199,265	+396.970%
2025-01-17	0.078200	0.090000	0.078000	0.089000	+34.848%	55,343	+360.674%
2025-01-16	0.090000	0.090000	0.065500	0.066000	-26.667%	250,551	+521.212%
2025-01-15	0.090000	0.091300	0.075600	0.090000	+12.641%	84,246	+355.556%
2025-01-14	0.080000	0.080000	0.072000	0.079900	+10.972%	34,311	+413.141%
2025-01-13	0.065300	0.080000	0.065300	0.072000	-2.703%	25,041	+469.444%
2025-01-10	0.090000	0.090000	0.065100	0.074000	+12.121%	96,753	+454.054%
2025-01-08	0.080000	0.080000	0.066000	0.066000	-14.839%	9,848	+521.212%
2025-01-07	0.072900	0.080000	0.065100	0.077500	+10.320%	77,456	+429.032%
2025-01-06	0.070000	0.072900	0.069900	0.070250	-1.055%	11,922	+483.630%
2025-01-03	0.072700	0.072700	0.065100	0.070999	+8.395%	54,776	+477.473%
2025-01-02	0.061100	0.072800	0.061100	0.065500	-0.758%	45,269	+525.954%
2024-12-31	0.072700	0.072700	0.064000	0.066000	-5.849%	52,790	+521.212%
2024-12-30	0.070100	0.074200	0.070000	0.070100	-2.774%	8,278	+484.879%
2024-12-27	0.070000	0.073100	0.065100	0.072100	+2.999%	95,449	+468.655%
2024-12-26	0.070500	0.074000	0.070000	0.070001	-0.848%	45,028	+485.706%
2024-12-24	0.066000	0.072500	0.066000	0.070600	-5.867%	7,426	+480.737%
2024-12-23	0.066400	0.075000	0.066000	0.075000	+4.167%	34,201	+446.667%
2024-12-20	0.070000	0.078600	0.066100	0.072000	-9.091%	14,148	+469.444%
2024-12-19	0.082200	0.082200	0.066000	0.079200	-3.650%	109,746	+417.677%
2024-12-18	0.079600	0.082500	0.075000	0.082200	+10.931%	27,510	+398.783%
2024-12-17	0.080000	0.084990	0.073300	0.074100	-1.332%	40,046	+453.306%
2024-12-16	0.080000	0.080000	0.073300	0.075100	+0.941%	42,523	+445.939%
2024-12-13	0.080000	0.084000	0.074400	0.074400	-7.116%	5,368	+451.075%
2024-12-12	0.084800	0.087500	0.071600	0.080100	+0.376%	167,083	+411.860%
2024-12-11	0.079000	0.079800	0.070400	0.079800	+1.527%	32,130	+413.784%
2024-12-10	0.080000	0.080000	0.067300	0.078600	+5.787%	49,848	+421.628%
2024-12-09	0.079500	0.080000	0.070001	0.074300	-4.744%	22,090	+451.817%
2024-12-06	0.080000	0.080000	0.067301	0.078000	+4.691%	52,416	+425.641%
2024-12-05	0.089500	0.096000	0.074505	0.074505	-1.501%	108,555	+450.299%
2024-12-04	0.079700	0.108000	0.065000	0.075640	+17.090%	260,007	+442.041%
2024-12-03	0.087000	0.090000	0.064600	0.064600	-19.249%	82,801	+534.675%
2024-12-02	0.110000	0.110000	0.064400	0.079999	-8.781%	174,173	+412.506%
2024-11-29	0.088200	0.090000	0.080000	0.087700	+7.607%	148,130	+367.503%
2024-11-27	0.058400	0.088400	0.058400	0.081500	-9.243%	293,053	+403.067%
2024-11-26	0.081800	0.089800	0.066100	0.089800	0.000%	40,177	+356.570%
2024-11-25	0.098900	0.100000	0.065400	0.089800	+6.147%	72,543	+356.570%
2024-11-22	0.070100	0.090000	0.070100	0.084600	+38.122%	236,573	+384.634%
2024-11-21	0.090000	0.090000	0.060000	0.061250	-23.438%	124,750	+569.388%
2024-11-20	0.090000	0.090000	0.076001	0.080000	-5.771%	35,705	+412.500%
2024-11-19	0.080000	0.090000	0.078861	0.084900	+2.289%	93,659	+382.921%
2024-11-18	0.079900	0.087500	0.060200	0.083000	+3.750%	97,903	+393.976%
2024-11-15	0.089600	0.089600	0.060000	0.080000	0.000%	94,863	+412.500%
2024-11-14	0.099900	0.099900	0.075000	0.080000	0.000%	94,421	+412.500%
2024-11-13	0.100000	0.100000	0.065500	0.080000	-15.789%	293,821	+412.500%
2024-11-12	0.100000	0.120000	0.082300	0.095000	+18.750%	1,937,581	+331.579%
2024-11-11	0.050000	0.090000	0.050000	0.080000	+60.643%	941,283	+412.500%
2024-11-08	0.050000	0.050000	0.041600	0.049800	-0.400%	14,047	+723.293%
2024-11-07	0.049900	0.050000	0.043300	0.050000	0.000%	34,527	+720.000%
2024-11-06	0.049999	0.060000	0.043100	0.050000	+6.383%	168,619	+720.000%
2024-11-05	0.069900	0.069900	0.040100	0.047000	-5.812%	79,217	+772.340%
2024-11-04	0.040100	0.050000	0.040100	0.049900	-15.993%	40,321	+721.643%
2024-11-01	0.050000	0.059900	0.050000	0.059400	-1.000%	62,159	+590.236%
2024-10-31	0.059800	0.060000	0.050000	0.060000	+20.000%	49,499	+583.333%
2024-10-30	0.050000	0.055000	0.045100	0.050000	-2.724%	30,335	+720.000%
2024-10-29	0.082500	0.084900	0.050000	0.051400	-1.721%	104,895	+697.665%
2024-10-28	0.049900	0.056300	0.041000	0.052300	+4.391%	66,588	+683.939%
2024-10-25	0.042675	0.052901	0.042675	0.050100	+13.605%	9,211	+718.363%
2024-10-24	0.050000	0.056000	0.042100	0.044100	-7.547%	28,101	+829.705%
2024-10-23	0.045000	0.047700	0.041100	0.047700	+8.904%	9,860	+759.539%
2024-10-22	0.041000	0.047800	0.041000	0.043800	+1.860%	2,013	+836.073%
2024-10-21	0.059900	0.087490	0.040600	0.043000	-12.245%	115,645	+853.488%
2024-10-18	0.040000	0.049900	0.040000	0.049000	0.000%	6,527	+736.735%
2024-10-17	0.049000	0.049000	0.047800	0.049000	+1.242%	1,016	+736.735%
2024-10-16	0.035400	0.049800	0.035000	0.048399	+1.465%	17,730	+747.125%
2024-10-15	0.048000	0.048000	0.046000	0.047700	+4.376%	13,615	+759.539%
2024-10-14	0.045700	0.049999	0.035100	0.045700	0.000%	79,422	+797.155%
2024-10-11	0.049400	0.049400	0.043400	0.045700	-3.178%	4,544	+797.155%
2024-10-10	0.049900	0.049900	0.044500	0.047200	-2.680%	36,838	+768.644%
2024-10-09	0.043400	0.048900	0.043400	0.048500	-2.804%	1,355	+745.361%
2024-10-08	0.042000	0.050000	0.042000	0.049899	-0.202%	22,656	+721.660%
2024-10-07	0.143500	0.143500	0.043400	0.050000	-4.580%	185,575	+720.000%
2024-10-04	0.050200	0.054900	0.043000	0.052400	+22.145%	11,121	+682.443%
2024-10-03	0.054900	0.054900	0.042900	0.042900	-0.464%	1,052	+855.711%
2024-10-02	0.050000	0.050000	0.043100	0.043100	-13.800%	6,796	+851.276%
2024-10-01	0.056500	0.056600	0.049300	0.050000	+0.202%	2,802	+720.000%
2024-09-30	0.059500	0.059500	0.042000	0.049899	-0.202%	34,376	+721.660%
2024-09-27	0.042900	0.056499	0.042900	0.050000	+18.483%	44,796	+720.000%
2024-09-26	0.054900	0.054900	0.040000	0.042200	-21.160%	10,642	+871.564%
2024-09-25	0.049600	0.053526	0.042200	0.053526	+14.372%	10,574	+665.983%
2024-09-24	0.048100	0.050000	0.044900	0.046800	+16.129%	16,401	+776.068%
2024-09-23	0.049600	0.049600	0.036000	0.040300	-15.866%	558	+917.370%
2024-09-20	0.049600	0.049790	0.030000	0.047900	+6.208%	1,098,220	+755.950%
2024-09-19	0.045000	0.045100	0.045000	0.045100	-8.889%	525	+809.091%
2024-09-18	0.049500	0.049500	0.049500	0.049500	-0.602%	407	+728.283%
2024-09-17	0.042100	0.049999	0.040000	0.049800	-12.014%	34,675	+723.293%
2024-09-16	0.048313	0.056600	0.048313	0.056600	+28.054%	1,176	+624.382%
2024-09-13	0.055999	0.056000	0.044200	0.044200	-18.887%	6,808	+827.602%
2024-09-12	0.060000	0.060000	0.040000	0.054492	+20.558%	3,649	+652.404%
2024-09-10	0.056600	0.056600	0.045200	0.045200	-10.139%	6,856	+807.080%
2024-09-09	0.059800	0.060000	0.042400	0.050300	+10.549%	7,318	+715.109%
2024-09-06	0.049600	0.060000	0.041000	0.045500	+12.624%	52,185	+801.099%
2024-09-05	0.049500	0.054799	0.040200	0.040400	-19.200%	110,880	+914.851%
2024-09-04	0.039900	0.050000	0.036000	0.050000	+57.729%	3,616	+720.000%
2024-09-03	0.055000	0.055000	0.031100	0.031700	-38.086%	175,838	+1,193.375%
2024-08-30	0.050100	0.051200	0.047500	0.051200	-6.568%	10,840	+700.781%
2024-08-29	0.048000	0.054799	0.048000	0.054799	+21.506%	448	+648.189%
2024-08-28	0.055000	0.055000	0.045100	0.045100	-9.980%	209,412	+809.091%
2024-08-27	0.060000	0.060000	0.050100	0.050100	-16.500%	33,439	+718.363%
2024-08-26	0.060000	0.060000	0.060000	0.060000	+0.167%	28,851	+583.333%
2024-08-23	0.060000	0.060000	0.050000	0.059900	-0.167%	1,222,395	+584.474%
2024-08-22	0.060000	0.060000	0.058700	0.060000	0.000%	26,298	+583.333%
2024-08-21	0.050100	0.061000	0.050000	0.060000	+19.760%	109,750	+583.333%
2024-08-20	0.062399	0.062399	0.050000	0.050100	-8.073%	79,701	+718.363%
2024-08-19	0.049800	0.062500	0.049800	0.054500	+35.572%	20,458	+652.294%
2024-08-16	0.049900	0.055050	0.040200	0.040200	-19.600%	122,168	+919.900%
2024-08-15	0.049000	0.050000	0.040000	0.050000	+4.167%	54,112	+720.000%
2024-08-14	0.041500	0.048000	0.041500	0.048000	+8.844%	63,195	+754.167%
2024-08-13	0.040300	0.044100	0.040000	0.044100	+9.429%	41,000	+829.705%
2024-08-12	0.040200	0.047000	0.040000	0.040300	+0.750%	59,335	+917.370%
2024-08-09	0.038900	0.040000	0.038900	0.040000	0.000%	31,374	+925.000%
2024-08-08	0.040000	0.040000	0.040000	0.040000	-0.249%	1,827	+925.000%
2024-08-07	0.039800	0.040200	0.039700	0.040100	+14.571%	6,394	+922.444%
2024-08-06	0.032500	0.039950	0.032000	0.035000	-15.865%	27,722	+1,071.429%
2024-08-05	0.040200	0.049000	0.036700	0.041600	-7.556%	9,620	+885.577%
2024-08-02	0.045900	0.049900	0.040100	0.045000	+2.273%	3,393	+811.111%
2024-08-01	0.049800	0.049800	0.042600	0.044000	-11.863%	26,728	+831.818%
2024-07-31	0.044000	0.050000	0.040000	0.049922	+13.459%	11,059	+721.281%
2024-07-30	0.047300	0.050000	0.044000	0.044000	-7.950%	33,743	+831.818%
2024-07-29	0.040100	0.048950	0.040100	0.047800	+5.987%	45,425	+757.741%
2024-07-26	0.045000	0.050000	0.040000	0.045100	+0.244%	19,115	+809.091%
2024-07-25	0.051000	0.051000	0.042200	0.044990	-2.829%	258,445	+811.314%
2024-07-24	0.045000	0.048800	0.045000	0.046300	-2.935%	55,291	+785.529%
2024-07-23	0.049900	0.049900	0.040000	0.047700	-0.625%	18,123	+759.539%
2024-07-22	0.051000	0.051000	0.042000	0.048000	-4.000%	94,759	+754.167%
2024-07-19	0.048600	0.050000	0.042000	0.050000	+5.932%	45,265	+720.000%
2024-07-18	0.050000	0.050000	0.042101	0.047200	+1.505%	21,230	+768.644%
2024-07-17	0.042100	0.047900	0.042100	0.046500	-0.428%	15,735	+781.720%
2024-07-16	0.051000	0.051000	0.045450	0.046700	+9.240%	32,039	+777.944%
2024-07-15	0.050000	0.055100	0.040000	0.042750	-8.458%	28,049	+859.064%
2024-07-12	0.049000	0.049000	0.044500	0.046700	-1.684%	96,961	+777.944%
2024-07-11	0.036000	0.049900	0.036000	0.047500	+21.173%	60,526	+763.158%
2024-07-10	0.039200	0.050000	0.039200	0.039200	-10.909%	5,212	+945.918%
2024-07-09	0.038000	0.044000	0.036000	0.044000	-2.222%	21,387	+831.818%
2024-07-08	0.036000	0.045000	0.036000	0.045000	+0.223%	16,921	+811.111%
2024-07-05	0.050000	0.050000	0.044400	0.044900	-0.222%	8,762	+813.140%
2024-07-03	0.050000	0.050000	0.037000	0.045000	+1.351%	115,112	+811.111%
2024-07-02	0.056590	0.056590	0.044400	0.044400	-1.770%	46,885	+823.423%
2024-07-01	0.045000	0.050200	0.045000	0.045200	-4.440%	16,638	+807.080%
2024-06-28	0.060000	0.060000	0.047300	0.047300	-1.456%	21,262	+766.808%
2024-06-27	0.045000	0.059999	0.045000	0.047999	-5.884%	8,343	+754.184%
2024-06-26	0.059600	0.059600	0.051000	0.051000	-14.858%	16,751	+703.922%
2024-06-25	0.061000	0.062550	0.049500	0.059900	-1.964%	151,034	+584.474%
2024-06-24	0.079000	0.079000	0.061000	0.061100	-6.000%	15,267	+571.031%
2024-06-21	0.079900	0.079900	0.065000	0.065000	-2.402%	5,086	+530.769%
2024-06-20	0.075000	0.075000	0.066600	0.066600	-11.200%	6,917	+515.616%
2024-06-18	0.079990	0.079990	0.072900	0.075000	-2.471%	4,243	+446.667%
2024-06-17	0.078800	0.078800	0.066600	0.076900	+7.552%	9,323	+433.160%
2024-06-14	0.060100	0.077700	0.060100	0.071500	+2.878%	48,620	+473.427%
2024-06-13	0.070000	0.070000	0.069000	0.069500	+2.206%	4,177	+489.928%
2024-06-12	0.067000	0.068000	0.067000	0.068000	-2.857%	3,299	+502.941%
2024-06-10	0.071000	0.071000	0.070000	0.070000	+0.287%	30,064	+485.714%
2024-06-07	0.069000	0.069800	0.067600	0.069800	-1.966%	15,390	+487.393%
2024-06-06	0.072000	0.072000	0.067600	0.071200	-5.065%	33,159	+475.843%
2024-06-05	0.067000	0.074999	0.067000	0.074999	-3.227%	3,000	+446.674%
2024-06-04	0.079000	0.079000	0.066000	0.077500	+3.333%	1,786	+429.032%
2024-06-03	0.071000	0.075000	0.071000	0.075000	+5.634%	1,281	+446.667%
2024-05-31	0.076000	0.076000	0.067800	0.071000	-10.125%	7,500	+477.465%
2024-05-30	0.080000	0.080000	0.067000	0.078999	+14.326%	12,881	+418.994%
2024-05-29	0.066100	0.074900	0.066000	0.069100	-1.286%	10,042	+493.343%
2024-05-28	0.085000	0.085000	0.066000	0.070000	-0.285%	10,008	+485.714%
2024-05-24	0.080000	0.090000	0.070200	0.070200	+0.286%	74,710	+484.046%
2024-05-23	0.075000	0.079800	0.070000	0.070000	-0.143%	1,376	+485.714%
2024-05-22	0.077408	0.077408	0.070100	0.070100	-12.375%	1,790	+484.879%
2024-05-21	0.075000	0.080000	0.067400	0.080000	+9.589%	18,628	+412.500%
2024-05-20	0.075000	0.075000	0.065000	0.073000	-2.537%	3,645	+461.644%
2024-05-17	0.075000	0.075000	0.070000	0.074900	+10.147%	9,081	+447.397%
2024-05-16	0.082999	0.083000	0.063100	0.068000	-19.431%	38,041	+502.941%
2024-05-15	0.080000	0.084400	0.076823	0.084400	+2.927%	1,287	+385.782%
2024-05-13	0.073100	0.089000	0.065000	0.082000	+13.889%	18,541	+400.000%
2024-05-10	0.080000	0.080000	0.072000	0.072000	-10.781%	7,473	+469.444%
2024-05-09	0.099899	0.099899	0.070000	0.080700	+0.875%	4,222	+408.055%
2024-05-08	0.080000	0.089000	0.061000	0.080000	-4.988%	96,123	+412.500%
2024-05-07	0.090000	0.090000	0.084200	0.084200	-3.107%	8,522	+386.936%
2024-05-06	0.090000	0.100000	0.086800	0.086900	-3.444%	17,672	+371.807%
2024-05-02	0.100000	0.100000	0.090000	0.090000	-5.263%	1,481	+355.556%
2024-05-01	0.090001	0.095000	0.090001	0.095000	+1.604%	2,810	+331.579%
2024-04-30	0.075000	0.098000	0.075000	0.093500	+23.188%	28,983	+338.503%
2024-04-29	0.075000	0.080001	0.075000	0.075900	-15.667%	5,845	+440.184%
2024-04-26	0.090000	0.090000	0.089900	0.090000	0.000%	4,510	+355.556%
2024-04-25	0.060000	0.090000	0.060000	0.090000	+13.924%	5,203	+355.556%
2024-04-24	0.081000	0.082500	0.079000	0.079000	-2.469%	10,326	+418.987%
2024-04-23	0.082100	0.085000	0.081000	0.081000	-10.000%	7,108	+406.173%
2024-04-22	0.090000	0.090000	0.090000	0.090000	+1.695%	130	+355.556%
2024-04-19	0.100000	0.100000	0.081201	0.088500	-1.667%	11,881	+363.277%
2024-04-18	0.092100	0.100000	0.081000	0.090000	-10.000%	119,382	+355.556%
2024-04-17	0.075000	0.100000	0.075000	0.100000	+42.857%	106,920	+310.000%
2024-04-16	0.079900	0.079900	0.070000	0.070000	0.000%	14,903	+485.714%
2024-04-15	0.075000	0.081500	0.070000	0.070000	-11.392%	23,852	+485.714%
2024-04-12	0.079700	0.080000	0.075000	0.079000	+12.856%	18,725	+418.987%
2024-04-11	0.070001	0.070001	0.070001	0.070001	-0.141%	2,655	+485.706%
2024-04-10	0.070100	0.079900	0.070100	0.070100	+0.143%	19,818	+484.879%
2024-04-09	0.061600	0.072300	0.061500	0.070000	-12.390%	21,077	+485.714%
2024-04-08	0.080200	0.089699	0.061000	0.079900	-0.125%	47,623	+413.141%
2024-04-05	0.080500	0.080500	0.079899	0.080000	-15.254%	45,480	+412.500%
2024-04-04	0.080000	0.095000	0.080000	0.094400	+21.026%	527,151	+334.322%
2024-04-03	0.084000	0.084000	0.078000	0.078000	-7.583%	9,382	+425.641%
2024-04-02	0.080300	0.084900	0.070000	0.084400	+2.927%	34,936	+385.782%
2024-04-01	0.092200	0.097400	0.080000	0.082000	-13.593%	8,215	+400.000%
2024-03-28	0.094900	0.095000	0.080000	0.094900	-5.100%	14,844	+332.034%
2024-03-27	0.085100	0.100000	0.085100	0.100000	+11.359%	9,948	+310.000%
2024-03-26	0.097000	0.097000	0.081000	0.089800	-10.110%	67,899	+356.570%
2024-03-25	0.120000	0.120000	0.097100	0.099900	-23.154%	198,068	+310.410%
2024-03-22	0.131700	0.131800	0.130000	0.130000	+14.437%	9,756	+215.385%
2024-03-21	0.112601	0.132500	0.111900	0.113600	+0.265%	98,170	+260.915%
2024-03-20	0.122100	0.122100	0.112575	0.113300	-7.139%	19,455	+261.871%
2024-03-19	0.112500	0.150000	0.112300	0.122010	-6.146%	45,349	+236.038%
2024-03-18	0.140000	0.140000	0.122200	0.130000	-7.143%	20,128	+215.385%
2024-03-15	0.150000	0.150000	0.109900	0.140000	+16.667%	155,091	+192.857%
2024-03-14	0.130000	0.130000	0.102200	0.120000	-7.692%	106,774	+241.667%
2024-03-13	0.110000	0.145000	0.110000	0.130000	+36.698%	122,540	+215.385%
2024-03-12	0.117900	0.117900	0.093000	0.095100	-8.558%	73,107	+331.125%
2024-03-11	0.102400	0.120000	0.102400	0.104000	-5.455%	24,863	+294.231%
2024-03-08	0.109800	0.111700	0.102000	0.110000	+7.738%	31,062	+272.727%
2024-03-07	0.102015	0.118000	0.099000	0.102100	-11.140%	9,274	+301.567%
2024-03-06	0.105100	0.119900	0.099000	0.114900	+9.429%	2,966	+256.832%
2024-03-05	0.120000	0.145000	0.104000	0.105000	-12.500%	70,913	+290.476%
2024-03-04	0.105000	0.120000	0.105000	0.120000	+14.166%	34,660	+241.667%
2024-03-01	0.112800	0.120000	0.105000	0.105110	-8.600%	11,346	+290.068%
2024-02-29	0.110000	0.123600	0.110000	0.115000	+14.885%	41,750	+256.522%
2024-02-28	0.095000	0.125000	0.095000	0.100100	-16.791%	61,800	+309.590%
2024-02-27	0.110000	0.130000	0.109200	0.120300	-7.533%	18,158	+240.815%
2024-02-26	0.129800	0.130100	0.115600	0.130100	+23.084%	60,493	+215.142%
2024-02-23	0.120000	0.130000	0.096000	0.105700	-11.917%	37,526	+287.890%
2024-02-22	0.105000	0.120000	0.091100	0.120000	+9.190%	47,768	+241.667%
2024-02-21	0.105100	0.119600	0.095000	0.109900	-0.091%	7,028	+273.066%
2024-02-20	0.110000	0.110000	0.097000	0.110000	0.000%	27,332	+272.727%
2024-02-16	0.110000	0.110000	0.100000	0.110000	+7.738%	9,649	+272.727%
2024-02-15	0.110000	0.112500	0.102000	0.102100	-8.594%	11,810	+301.567%
2024-02-14	0.128454	0.134500	0.111500	0.111700	-1.586%	51,343	+267.055%
2024-02-13	0.134850	0.134900	0.111500	0.113500	-5.495%	21,143	+261.233%
2024-02-12	0.128000	0.145000	0.120000	0.120100	-4.683%	16,639	+241.382%
2024-02-09	0.120000	0.127000	0.104000	0.126000	+14.493%	10,709	+225.397%
2024-02-08	0.115000	0.117000	0.110000	0.110050	+7.261%	36,009	+272.558%
2024-02-07	0.100101	0.110000	0.100000	0.102600	-0.485%	33,188	+299.610%
2024-02-06	0.115000	0.115000	0.100200	0.103100	-12.255%	6,481	+297.672%
2024-02-05	0.096000	0.127500	0.096000	0.117500	+16.337%	7,132	+248.936%
2024-02-02	0.101000	0.122500	0.101000	0.101000	-8.015%	14,477	+305.941%
2024-02-01	0.128900	0.128900	0.095000	0.109800	-3.769%	72,355	+273.406%
2024-01-31	0.116200	0.129500	0.114000	0.114100	-10.859%	24,817	+259.334%
2024-01-30	0.150000	0.150000	0.113000	0.128000	+7.023%	36,673	+220.313%
2024-01-29	0.150000	0.150000	0.110300	0.119600	+1.787%	151,770	+242.809%
2024-01-26	0.128900	0.128900	0.117500	0.117500	+11.798%	2,542	+248.936%
2024-01-25	0.130000	0.130000	0.105000	0.105100	-8.369%	4,705	+290.105%
2024-01-24	0.120000	0.120000	0.114699	0.114699	+9.133%	1,606	+257.457%
2024-01-23	0.115300	0.116000	0.105100	0.105100	-4.455%	8,357	+290.105%
2024-01-22	0.115600	0.115600	0.105601	0.110000	-15.385%	13,287	+272.727%
2024-01-19	0.116351	0.130000	0.105201	0.130000	+0.077%	4,467	+215.385%
2024-01-18	0.140000	0.140000	0.105000	0.129900	-0.077%	26,157	+215.627%
2024-01-17	0.120000	0.130000	0.095000	0.130000	+10.827%	240,810	+215.385%
2024-01-16	0.119000	0.119000	0.100000	0.117300	+2.000%	65,188	+249.531%
2024-01-12	0.150000	0.150000	0.110000	0.115000	-8.000%	55,986	+256.522%
2024-01-11	0.129000	0.150000	0.110000	0.125000	+31.579%	525,251	+228.000%
2024-01-10	0.100000	0.109900	0.091300	0.095000	-1.247%	23,310	+331.579%
2024-01-09	0.109400	0.112400	0.096100	0.096200	-12.625%	15,674	+326.195%
2024-01-08	0.100000	0.118000	0.085000	0.110100	+10.100%	189,331	+272.389%
2024-01-05	0.150000	0.150000	0.071000	0.100000	-25.926%	637,284	+310.000%
2024-01-04	0.164900	0.164900	0.120500	0.135000	-10.000%	206,026	+203.704%
2024-01-03	0.150000	0.163000	0.150000	0.150000	0.000%	30,413	+173.333%
2024-01-02	0.150000	0.175000	0.150000	0.150000	+3.448%	98,070	+173.333%

.dark-mode .kp8KBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kp8KBk{ color: #333333; background-color: white; border: 2px solid #333333; }BTMWWBitcoin Depot Inc. Warrantstock NASDAQ Warrant

BTMWW
Bitcoin Depot Inc. Warrant
stock NASDAQ Warrant