Dark

BTMPX
ISHARES MSCI EAFE INTERNATIONAL INDEX FUND - INVESTOR P SHARES
mf NASDAQ

Inactive

Mar 29, 2022

14.90USD+1.915%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9000	14.9000	14.9000	14.9000	+1.915%	0.000%
2022-03-25	14.6200	14.6200	14.6200	14.6200	0.000%	+1.915%
2022-03-24	14.6200	14.6200	14.6200	14.6200	+0.689%	+1.915%
2022-03-23	14.5200	14.5200	14.5200	14.5200	-1.157%	+2.617%
2022-03-22	14.6900	14.6900	14.6900	14.6900	+1.032%	+1.430%
2022-03-21	14.5400	14.5400	14.5400	14.5400	-0.751%	+2.476%
2022-03-18	14.6500	14.6500	14.6500	14.6500	+1.034%	+1.706%
2022-03-17	14.5000	14.5000	14.5000	14.5000	+0.905%	+2.759%
2022-03-16	14.3700	14.3700	14.3700	14.3700	+3.605%	+3.688%
2022-03-15	13.8700	13.8700	13.8700	13.8700	+0.873%	+7.426%
2022-03-14	13.7500	13.7500	13.7500	13.7500	+0.880%	+8.364%
2022-03-11	13.6300	13.6300	13.6300	13.6300	-1.089%	+9.318%
2022-03-10	13.7800	13.7800	13.7800	13.7800	-1.219%	+8.128%
2022-03-09	13.9500	13.9500	13.9500	13.9500	+4.494%	+6.810%
2022-03-08	13.3500	13.3500	13.3500	13.3500	+0.225%	+11.610%
2022-03-07	13.3200	13.3200	13.3200	13.3200	-2.915%	+11.862%
2022-03-04	13.7200	13.7200	13.7200	13.7200	-2.970%	+8.601%
2022-03-03	14.1400	14.1400	14.1400	14.1400	-1.942%	+5.375%
2022-03-02	14.4200	14.4200	14.4200	14.4200	+0.980%	+3.329%
2022-03-01	14.2800	14.2800	14.2800	14.2800	-2.259%	+4.342%
2022-02-28	14.6100	14.6100	14.6100	14.6100	-1.284%	+1.985%
2022-02-25	14.8000	14.8000	14.8000	14.8000	+2.422%	+0.676%
2022-02-24	14.4500	14.4500	14.4500	14.4500	-1.500%	+3.114%
2022-02-23	14.6700	14.6700	14.6700	14.6700	-0.811%	+1.568%
2022-02-22	14.7900	14.7900	14.7900	14.7900	-1.136%	+0.744%
2022-02-18	14.9600	14.9600	14.9600	14.9600	-0.598%	-0.401%
2022-02-17	15.0500	15.0500	15.0500	15.0500	-1.376%	-0.997%
2022-02-16	15.2600	15.2600	15.2600	15.2600	+0.395%	-2.359%
2022-02-15	15.2000	15.2000	15.2000	15.2000	+1.672%	-1.974%
2022-02-14	14.9500	14.9500	14.9500	14.9500	-0.664%	-0.334%
2022-02-11	15.0500	15.0500	15.0500	15.0500	-1.247%	-0.997%
2022-02-10	15.2400	15.2400	15.2400	15.2400	-1.295%	-2.231%
2022-02-09	15.4400	15.4400	15.4400	15.4400	+1.512%	-3.497%
2022-02-08	15.2100	15.2100	15.2100	15.2100	+0.396%	-2.038%
2022-02-07	15.1500	15.1500	15.1500	15.1500	+0.265%	-1.650%
2022-02-04	15.1100	15.1100	15.1100	15.1100	+0.133%	-1.390%
2022-02-03	15.0900	15.0900	15.0900	15.0900	-1.437%	-1.259%
2022-02-02	15.3100	15.3100	15.3100	15.3100	+0.724%	-2.678%
2022-02-01	15.2000	15.2000	15.2000	15.2000	+0.863%	-1.974%
2022-01-31	15.0700	15.0700	15.0700	15.0700	+1.618%	-1.128%
2022-01-28	14.8300	14.8300	14.8300	14.8300	+0.406%	+0.472%
2022-01-27	14.7700	14.7700	14.7700	14.7700	-0.606%	+0.880%
2022-01-26	14.8600	14.8600	14.8600	14.8600	-0.469%	+0.269%
2022-01-25	14.9300	14.9300	14.9300	14.9300	-0.599%	-0.201%
2022-01-24	15.0200	15.0200	15.0200	15.0200	-0.989%	-0.799%
2022-01-21	15.1700	15.1700	15.1700	15.1700	-1.108%	-1.780%
2022-01-20	15.3400	15.3400	15.3400	15.3400	-0.519%	-2.868%
2022-01-19	15.4200	15.4200	15.4200	15.4200	-0.194%	-3.372%
2022-01-18	15.4500	15.4500	15.4500	15.4500	-1.530%	-3.560%
2022-01-14	15.6900	15.6900	15.6900	15.6900	-0.064%	-5.035%
2022-01-13	15.7000	15.7000	15.7000	15.7000	-0.759%	-5.096%
2022-01-12	15.8200	15.8200	15.8200	15.8200	+0.893%	-5.815%
2022-01-11	15.6800	15.6800	15.6800	15.6800	+1.096%	-4.974%
2022-01-10	15.5100	15.5100	15.5100	15.5100	-0.895%	-3.933%
2022-01-07	15.6500	15.6500	15.6500	15.6500	+0.321%	-4.792%
2022-01-06	15.6000	15.6000	15.6000	15.6000	-0.447%	-4.487%
2022-01-05	15.6700	15.6700	15.6700	15.6700	-0.886%	-4.914%
2022-01-04	15.8100	15.8100	15.8100	15.8100	+0.701%	-5.756%
2022-01-03	15.7000	15.7000	15.7000	15.7000	+0.064%	-5.096%
2021-12-31	15.6900	15.6900	15.6900	15.6900	+0.192%	-5.035%
2021-12-30	15.6600	15.6600	15.6600	15.6600	-0.318%	-4.853%
2021-12-29	15.7100	15.7100	15.7100	15.7100	+0.064%	-5.156%
2021-12-28	15.7000	15.7000	15.7000	15.7000	+0.191%	-5.096%
2021-12-27	15.6700	15.6700	15.6700	15.6700	+0.642%	-4.914%
2021-12-23	15.5700	15.5700	15.5700	15.5700	+0.516%	-4.303%
2021-12-22	15.4900	15.4900	15.4900	15.4900	+0.846%	-3.809%
2021-12-21	15.3600	15.3600	15.3600	15.3600	+1.319%	-2.995%
2021-12-20	15.1600	15.1600	15.1600	15.1600	-0.329%	-1.715%
2021-12-17	15.2100	15.2100	15.2100	15.2100	-1.170%	-2.038%
2021-12-16	15.3900	15.3900	15.3900	15.3900	-0.065%	-3.184%
2021-12-15	15.4000	15.4000	15.4000	15.4000	+1.449%	-3.247%
2021-12-14	15.1800	15.1800	15.1800	15.1800	-0.524%	-1.845%
2021-12-13	15.2600	15.2600	15.2600	15.2600	-1.102%	-2.359%
2021-12-10	15.4300	15.4300	15.4300	15.4300	+0.260%	-3.435%
2021-12-09	15.3900	15.3900	15.3900	15.3900	-3.390%	-3.184%
2021-12-08	15.9300	15.9300	15.9300	15.9300	+0.315%	-6.466%
2021-12-07	15.8800	15.8800	15.8800	15.8800	+2.057%	-6.171%
2021-12-06	15.5600	15.5600	15.5600	15.5600	+0.908%	-4.242%
2021-12-03	15.4200	15.4200	15.4200	15.4200	-0.452%	-3.372%
2021-12-02	15.4900	15.4900	15.4900	15.4900	+0.978%	-3.809%
2021-12-01	15.3400	15.3400	15.3400	15.3400	-0.130%	-2.868%
2021-11-30	15.3600	15.3600	15.3600	15.3600	-1.158%	-2.995%
2021-11-29	15.5400	15.5400	15.5400	15.5400	+0.323%	-4.118%
2021-11-26	15.4900	15.4900	15.4900	15.4900	-2.333%	-3.809%
2021-11-24	15.8600	15.8600	15.8600	15.8600	-0.564%	-6.053%
2021-11-23	15.9500	15.9500	15.9500	15.9500	-0.125%	-6.583%
2021-11-22	15.9700	15.9700	15.9700	15.9700	-0.684%	-6.700%
2021-11-19	16.0800	16.0800	16.0800	16.0800	-0.863%	-7.338%
2021-11-18	16.2200	16.2200	16.2200	16.2200	+0.123%	-8.138%
2021-11-17	16.2000	16.2000	16.2000	16.2000	-0.185%	-8.025%
2021-11-16	16.2300	16.2300	16.2300	16.2300	-0.246%	-8.195%
2021-11-15	16.2700	16.2700	16.2700	16.2700	-0.245%	-8.420%
2021-11-12	16.3100	16.3100	16.3100	16.3100	+0.617%	-8.645%
2021-11-11	16.2100	16.2100	16.2100	16.2100	+0.372%	-8.081%
2021-11-10	16.1500	16.1500	16.1500	16.1500	-1.163%	-7.740%
2021-11-09	16.3400	16.3400	16.3400	16.3400	-0.305%	-8.813%
2021-11-08	16.3900	16.3900	16.3900	16.3900	+0.183%	-9.091%
2021-11-05	16.3600	16.3600	16.3600	16.3600	+0.122%	-8.924%
2021-11-04	16.3400	16.3400	16.3400	16.3400	-0.122%	-8.813%
2021-11-03	16.3600	16.3600	16.3600	16.3600	+0.739%	-8.924%
2021-11-02	16.2400	16.2400	16.2400	16.2400	-0.184%	-8.251%
2021-11-01	16.2700	16.2700	16.2700	16.2700	+1.119%	-8.420%
2021-10-29	16.0900	16.0900	16.0900	16.0900	-0.863%	-7.396%
2021-10-28	16.2300	16.2300	16.2300	16.2300	+1.121%	-8.195%
2021-10-27	16.0500	16.0500	16.0500	16.0500	-0.434%	-7.165%
2021-10-26	16.1200	16.1200	16.1200	16.1200	+0.249%	-7.568%
2021-10-25	16.0800	16.0800	16.0800	16.0800	-0.124%	-7.338%
2021-10-22	16.1000	16.1000	16.1000	16.1000	+0.499%	-7.453%
2021-10-21	16.0200	16.0200	16.0200	16.0200	-0.497%	-6.991%
2021-10-20	16.1000	16.1000	16.1000	16.1000	+0.312%	-7.453%
2021-10-19	16.0500	16.0500	16.0500	16.0500	+0.690%	-7.165%
2021-10-18	15.9400	15.9400	15.9400	15.9400	-0.437%	-6.524%
2021-10-15	16.0100	16.0100	16.0100	16.0100	+0.819%	-6.933%
2021-10-14	15.8800	15.8800	15.8800	15.8800	+1.018%	-6.171%
2021-10-13	15.7200	15.7200	15.7200	15.7200	+1.028%	-5.216%
2021-10-12	15.5600	15.5600	15.5600	15.5600	-0.064%	-4.242%
2021-10-11	15.5700	15.5700	15.5700	15.5700	-0.256%	-4.303%
2021-10-08	15.6100	15.6100	15.6100	15.6100	0.000%	-4.548%
2021-10-07	15.6100	15.6100	15.6100	15.6100	+0.710%	-4.548%
2021-10-06	15.5000	15.5000	15.5000	15.5000	-0.705%	-3.871%
2021-10-05	15.6100	15.6100	15.6100	15.6100	+0.775%	-4.548%
2021-10-04	15.4900	15.4900	15.4900	15.4900	-1.086%	-3.809%
2021-10-01	15.6600	15.6600	15.6600	15.6600	+0.256%	-4.853%
2021-09-30	15.6200	15.6200	15.6200	15.6200	-0.383%	-4.609%
2021-09-29	15.6800	15.6800	15.6800	15.6800	-0.127%	-4.974%
2021-09-28	15.7000	15.7000	15.7000	15.7000	-2.181%	-5.096%
2021-09-27	16.0500	16.0500	16.0500	16.0500	-0.124%	-7.165%
2021-09-24	16.0700	16.0700	16.0700	16.0700	-0.925%	-7.281%
2021-09-23	16.2200	16.2200	16.2200	16.2200	+1.122%	-8.138%
2021-09-22	16.0400	16.0400	16.0400	16.0400	+0.313%	-7.107%
2021-09-21	15.9900	15.9900	15.9900	15.9900	+1.203%	-6.817%
2021-09-20	15.8000	15.8000	15.8000	15.8000	-1.863%	-5.696%
2021-09-17	16.1000	16.1000	16.1000	16.1000	-1.227%	-7.453%
2021-09-16	16.3000	16.3000	16.3000	16.3000	-0.184%	-8.589%
2021-09-15	16.3300	16.3300	16.3300	16.3300	+0.123%	-8.757%
2021-09-14	16.3100	16.3100	16.3100	16.3100	-0.367%	-8.645%
2021-09-13	16.3700	16.3700	16.3700	16.3700	+0.677%	-8.980%
2021-09-10	16.2600	16.2600	16.2600	16.2600	-0.245%	-8.364%
2021-09-09	16.3000	16.3000	16.3000	16.3000	-0.061%	-8.589%
2021-09-08	16.3100	16.3100	16.3100	16.3100	-0.791%	-8.645%
2021-09-07	16.4400	16.4400	16.4400	16.4400	0.000%	-9.367%
2021-09-03	16.4400	16.4400	16.4400	16.4400	+0.428%	-9.367%
2021-09-02	16.3700	16.3700	16.3700	16.3700	+0.429%	-8.980%
2021-09-01	16.3000	16.3000	16.3000	16.3000	+0.929%	-8.589%
2021-08-31	16.1500	16.1500	16.1500	16.1500	-0.062%	-7.740%
2021-08-30	16.1600	16.1600	16.1600	16.1600	-0.062%	-7.797%
2021-08-27	16.1700	16.1700	16.1700	16.1700	+0.999%	-7.854%
2021-08-26	16.0100	16.0100	16.0100	16.0100	-0.621%	-6.933%
2021-08-25	16.1100	16.1100	16.1100	16.1100	+0.062%	-7.511%
2021-08-24	16.1000	16.1000	16.1000	16.1000	+0.312%	-7.453%
2021-08-23	16.0500	16.0500	16.0500	16.0500	+1.007%	-7.165%
2021-08-20	15.8900	15.8900	15.8900	15.8900	+0.379%	-6.230%
2021-08-19	15.8300	15.8300	15.8300	15.8300	-1.124%	-5.875%
2021-08-18	16.0100	16.0100	16.0100	16.0100	-0.311%	-6.933%
2021-08-17	16.0600	16.0600	16.0600	16.0600	-0.925%	-7.223%
2021-08-16	16.2100	16.2100	16.2100	16.2100	-0.552%	-8.081%
2021-08-13	16.3000	16.3000	16.3000	16.3000	+0.617%	-8.589%
2021-08-12	16.2000	16.2000	16.2000	16.2000	-0.123%	-8.025%
2021-08-11	16.2200	16.2200	16.2200	16.2200	+0.745%	-8.138%
2021-08-10	16.1000	16.1000	16.1000	16.1000	+0.249%	-7.453%
2021-08-09	16.0600	16.0600	16.0600	16.0600	-0.062%	-7.223%
2021-08-06	16.0700	16.0700	16.0700	16.0700	-0.495%	-7.281%
2021-08-05	16.1500	16.1500	16.1500	16.1500	+0.498%	-7.740%
2021-08-04	16.0700	16.0700	16.0700	16.0700	-0.248%	-7.281%
2021-08-03	16.1100	16.1100	16.1100	16.1100	+0.750%	-7.511%
2021-08-02	15.9900	15.9900	15.9900	15.9900	+0.566%	-6.817%
2021-07-30	15.9000	15.9000	15.9000	15.9000	-0.811%	-6.289%
2021-07-29	16.0300	16.0300	16.0300	16.0300	+0.691%	-7.049%
2021-07-28	15.9200	15.9200	15.9200	15.9200	+0.569%	-6.407%
2021-07-27	15.8300	15.8300	15.8300	15.8300	-0.378%	-5.875%
2021-07-26	15.8900	15.8900	15.8900	15.8900	+0.126%	-6.230%
2021-07-23	15.8700	15.8700	15.8700	15.8700	+0.698%	-6.112%
2021-07-22	15.7600	15.7600	15.7600	15.7600	+0.127%	-5.457%
2021-07-21	15.7400	15.7400	15.7400	15.7400	+1.483%	-5.337%
2021-07-20	15.5100	15.5100	15.5100	15.5100	+0.649%	-3.933%
2021-07-19	15.4100	15.4100	15.4100	15.4100	-1.785%	-3.310%
2021-07-16	15.6900	15.6900	15.6900	15.6900	-0.696%	-5.035%
2021-07-15	15.8000	15.8000	15.8000	15.8000	-1.188%	-5.696%
2021-07-14	15.9900	15.9900	15.9900	15.9900	+0.251%	-6.817%
2021-07-13	15.9500	15.9500	15.9500	15.9500	-0.499%	-6.583%
2021-07-12	16.0300	16.0300	16.0300	16.0300	+1.263%	-7.049%
2021-07-06	15.8300	15.8300	15.8300	15.8300	-0.628%	-5.875%
2021-07-02	15.9300	15.9300	15.9300	15.9300	+0.505%	-6.466%
2021-07-01	15.8500	15.8500	15.8500	15.8500	+0.253%	-5.994%
2021-06-30	15.8100	15.8100	15.8100	15.8100	-0.878%	-5.756%
2021-06-29	15.9500	15.9500	15.9500	15.9500	-0.125%	-6.583%
2021-06-28	15.9700	15.9700	15.9700	15.9700	-0.498%	-6.700%
2021-06-25	16.0500	16.0500	16.0500	16.0500	+0.187%	-7.165%
2021-06-24	16.0200	16.0200	16.0200	16.0200	+1.009%	-6.991%
2021-06-23	15.8600	15.8600	15.8600	15.8600	-0.751%	-6.053%
2021-06-22	15.9800	15.9800	15.9800	15.9800	+0.188%	-6.758%
2021-06-21	15.9500	15.9500	15.9500	15.9500	+1.141%	-6.583%
2021-06-18	15.7700	15.7700	15.7700	15.7700	-1.928%	-5.517%
2021-06-17	16.0800	16.0800	16.0800	16.0800	-0.679%	-7.338%
2021-06-16	16.1900	16.1900	16.1900	16.1900	-0.675%	-7.968%
2021-06-15	16.3000	16.3000	16.3000	16.3000	+0.184%	-8.589%
2021-06-14	16.2700	16.2700	16.2700	16.2700	+0.185%	-8.420%
2021-06-11	16.2400	16.2400	16.2400	16.2400	+0.123%	-8.251%
2021-06-10	16.2200	16.2200	16.2200	16.2200	+0.247%	-8.138%
2021-06-09	16.1800	16.1800	16.1800	16.1800	-0.247%	-7.911%
2021-06-08	16.2200	16.2200	16.2200	16.2200	-0.062%	-8.138%
2021-06-07	16.2300	16.2300	16.2300	16.2300	+0.247%	-8.195%
2021-06-04	16.1900	16.1900	16.1900	16.1900	+0.872%	-7.968%
2021-06-03	16.0500	16.0500	16.0500	16.0500	-0.434%	-7.165%
2021-06-02	16.1200	16.1200	16.1200	16.1200	+0.311%	-7.568%
2021-06-01	16.0700	16.0700	16.0700	16.0700	+0.250%	-7.281%
2021-05-28	16.0300	16.0300	16.0300	16.0300	+0.313%	-7.049%
2021-05-27	15.9800	15.9800	15.9800	15.9800	+0.251%	-6.758%
2021-05-26	15.9400	15.9400	15.9400	15.9400	0.000%	-6.524%
2021-05-24	15.9400	15.9400	15.9400	15.9400	+0.631%	-6.524%
2021-05-21	15.8400	15.8400	15.8400	15.8400	0.000%	-5.934%
2021-05-20	15.8400	15.8400	15.8400	15.8400	+1.408%	-5.934%
2021-05-19	15.6200	15.6200	15.6200	15.6200	-1.014%	-4.609%
2021-05-18	15.7800	15.7800	15.7800	15.7800	+0.382%	-5.577%
2021-05-17	15.7200	15.7200	15.7200	15.7200	-0.190%	-5.216%
2021-05-14	15.7500	15.7500	15.7500	15.7500	+1.679%	-5.397%
2021-05-13	15.4900	15.4900	15.4900	15.4900	+0.650%	-3.809%
2021-05-12	15.3900	15.3900	15.3900	15.3900	-1.661%	-3.184%
2021-05-11	15.6500	15.6500	15.6500	15.6500	-1.324%	-4.792%
2021-05-10	15.8600	15.8600	15.8600	15.8600	-0.439%	-6.053%
2021-05-07	15.9300	15.9300	15.9300	15.9300	+1.271%	-6.466%
2021-05-06	15.7300	15.7300	15.7300	15.7300	+0.769%	-5.277%
2021-05-05	15.6100	15.6100	15.6100	15.6100	+1.364%	-4.548%
2021-05-04	15.4000	15.4000	15.4000	15.4000	-1.408%	-3.247%
2021-05-03	15.6200	15.6200	15.6200	15.6200	+1.035%	-4.609%
2021-04-30	15.4600	15.4600	15.4600	15.4600	-1.340%	-3.622%
2021-04-29	15.6700	15.6700	15.6700	15.6700	0.000%	-4.914%
2021-04-28	15.6700	15.6700	15.6700	15.6700	+0.256%	-4.914%
2021-04-27	15.6300	15.6300	15.6300	15.6300	-0.319%	-4.671%
2021-04-26	15.6800	15.6800	15.6800	15.6800	0.000%	-4.974%
2021-04-23	15.6800	15.6800	15.6800	15.6800	+0.966%	-4.974%
2021-04-22	15.5300	15.5300	15.5300	15.5300	-0.129%	-4.057%
2021-04-21	15.5500	15.5500	15.5500	15.5500	+0.843%	-4.180%
2021-04-20	15.4200	15.4200	15.4200	15.4200	-1.658%	-3.372%
2021-04-19	15.6800	15.6800	15.6800	15.6800	-0.127%	-4.974%
2021-04-16	15.7000	15.7000	15.7000	15.7000	+0.706%	-5.096%
2021-04-15	15.5900	15.5900	15.5900	15.5900	+0.841%	-4.426%
2021-04-14	15.4600	15.4600	15.4600	15.4600	0.000%	-3.622%
2021-04-13	15.4600	15.4600	15.4600	15.4600	+0.586%	-3.622%
2021-04-12	15.3700	15.3700	15.3700	15.3700	-0.453%	-3.058%
2021-04-09	15.4400	15.4400	15.4400	15.4400	+0.130%	-3.497%
2021-04-08	15.4200	15.4200	15.4200	15.4200	+0.718%	-3.372%
2021-04-07	15.3100	15.3100	15.3100	15.3100	+0.196%	-2.678%
2021-04-06	15.2800	15.2800	15.2800	15.2800	-0.586%	-2.487%
2021-04-05	15.3700	15.3700	15.3700	15.3700	+1.185%	-3.058%
2021-04-01	15.1900	15.1900	15.1900	15.1900	+1.132%	-1.909%
2021-03-31	15.0200	15.0200	15.0200	15.0200	-0.398%	-0.799%
2021-03-30	15.0800	15.0800	15.0800	15.0800	-0.199%	-1.194%
2021-03-29	15.1100	15.1100	15.1100	15.1100	-0.330%	-1.390%
2021-03-26	15.1600	15.1600	15.1600	15.1600	+1.269%	-1.715%
2021-03-25	14.9700	14.9700	14.9700	14.9700	+0.740%	-0.468%
2021-03-24	14.8600	14.8600	14.8600	14.8600	-0.535%	+0.269%
2021-03-23	14.9400	14.9400	14.9400	14.9400	-1.386%	-0.268%
2021-03-22	15.1500	15.1500	15.1500	15.1500	+0.265%	-1.650%
2021-03-19	15.1100	15.1100	15.1100	15.1100	-0.066%	-1.390%
2021-03-18	15.1200	15.1200	15.1200	15.1200	-0.657%	-1.455%
2021-03-17	15.2200	15.2200	15.2200	15.2200	+0.462%	-2.102%
2021-03-16	15.1500	15.1500	15.1500	15.1500	+0.132%	-1.650%
2021-03-15	15.1300	15.1300	15.1300	15.1300	+0.132%	-1.520%
2021-03-12	15.1100	15.1100	15.1100	15.1100	+0.133%	-1.390%
2021-03-11	15.0900	15.0900	15.0900	15.0900	+0.667%	-1.259%
2021-03-10	14.9900	14.9900	14.9900	14.9900	+0.469%	-0.600%
2021-03-09	14.9200	14.9200	14.9200	14.9200	+1.428%	-0.134%
2021-03-08	14.7100	14.7100	14.7100	14.7100	-0.406%	+1.292%
2021-03-05	14.7700	14.7700	14.7700	14.7700	+0.545%	+0.880%
2021-03-04	14.6900	14.6900	14.6900	14.6900	-1.077%	+1.430%
2021-03-03	14.8500	14.8500	14.8500	14.8500	-0.536%	+0.337%
2021-03-02	14.9300	14.9300	14.9300	14.9300	0.000%	-0.201%
2021-03-01	14.9300	14.9300	14.9300	14.9300	+1.703%	-0.201%
2021-02-26	14.6800	14.6800	14.6800	14.6800	-1.674%	+1.499%
2021-02-25	14.9300	14.9300	14.9300	14.9300	-1.322%	-0.201%
2021-02-24	15.1300	15.1300	15.1300	15.1300	+0.199%	-1.520%
2021-02-23	15.1000	15.1000	15.1000	15.1000	+0.066%	-1.325%
2021-02-22	15.0900	15.0900	15.0900	15.0900	-0.132%	-1.259%
2021-02-19	15.1100	15.1100	15.1100	15.1100	+0.265%	-1.390%
2021-02-18	15.0700	15.0700	15.0700	15.0700	-0.528%	-1.128%
2021-02-17	15.1500	15.1500	15.1500	15.1500	-0.591%	-1.650%
2021-02-16	15.2400	15.2400	15.2400	15.2400	+0.794%	-2.231%
2021-02-12	15.1200	15.1200	15.1200	15.1200	+0.599%	-1.455%
2021-02-11	15.0300	15.0300	15.0300	15.0300	+0.535%	-0.865%
2021-02-10	14.9500	14.9500	14.9500	14.9500	-0.200%	-0.334%
2021-02-09	14.9800	14.9800	14.9800	14.9800	+0.402%	-0.534%
2021-02-08	14.9200	14.9200	14.9200	14.9200	+0.879%	-0.134%
2021-02-05	14.7900	14.7900	14.7900	14.7900	+0.681%	+0.744%
2021-02-04	14.6900	14.6900	14.6900	14.6900	-0.068%	+1.430%
2021-02-03	14.7000	14.7000	14.7000	14.7000	+0.478%	+1.361%
2021-02-02	14.6300	14.6300	14.6300	14.6300	+0.758%	+1.846%
2021-02-01	14.5200	14.5200	14.5200	14.5200	+1.326%	+2.617%
2021-01-29	14.3300	14.3300	14.3300	14.3300	-2.184%	+3.978%
2021-01-28	14.6500	14.6500	14.6500	14.6500	+0.549%	+1.706%
2021-01-27	14.5700	14.5700	14.5700	14.5700	-1.952%	+2.265%
2021-01-26	14.8600	14.8600	14.8600	14.8600	+0.067%	+0.269%
2021-01-25	14.8500	14.8500	14.8500	14.8500	-0.336%	+0.337%
2021-01-22	14.9000	14.9000	14.9000	14.9000	-0.468%	0.000%
2021-01-21	14.9700	14.9700	14.9700	14.9700	+0.201%	-0.468%
2021-01-20	14.9400	14.9400	14.9400	14.9400	+0.538%	-0.268%
2021-01-19	14.8600	14.8600	14.8600	14.8600	+0.746%	+0.269%
2021-01-15	14.7500	14.7500	14.7500	14.7500	-1.535%	+1.017%
2021-01-14	14.9800	14.9800	14.9800	14.9800	+0.740%	-0.534%
2021-01-13	14.8700	14.8700	14.8700	14.8700	-0.201%	+0.202%
2021-01-12	14.9000	14.9000	14.9000	14.9000	+0.540%	0.000%
2021-01-11	14.8200	14.8200	14.8200	14.8200	-1.200%	+0.540%
2021-01-08	15.0000	15.0000	15.0000	15.0000	+0.806%	-0.667%
2021-01-07	14.8800	14.8800	14.8800	14.8800	+0.473%	+0.134%
2021-01-06	14.8100	14.8100	14.8100	14.8100	+0.748%	+0.608%
2021-01-05	14.7000	14.7000	14.7000	14.7000	+0.892%	+1.361%
2021-01-04	14.5700	14.5700	14.5700	14.5700	+0.275%	+2.265%
2020-12-31	14.5300	14.5300	14.5300	14.5300	-0.411%	+2.546%
2020-12-30	14.5900	14.5900	14.5900	14.5900	+0.069%	+2.125%
2020-12-29	14.5800	14.5800	14.5800	14.5800	+0.830%	+2.195%
2020-12-28	14.4600	14.4600	14.4600	14.4600	+0.837%	+3.043%
2020-12-24	14.3400	14.3400	14.3400	14.3400	+0.140%	+3.905%
2020-12-23	14.3200	14.3200	14.3200	14.3200	+1.059%	+4.050%
2020-12-22	14.1700	14.1700	14.1700	14.1700	-0.352%	+5.152%
2020-12-21	14.2200	14.2200	14.2200	14.2200	-1.455%	+4.782%
2020-12-18	14.4300	14.4300	14.4300	14.4300	-0.345%	+3.257%
2020-12-17	14.4800	14.4800	14.4800	14.4800	+0.765%	+2.901%
2020-12-16	14.3700	14.3700	14.3700	14.3700	+0.490%	+3.688%
2020-12-15	14.3000	14.3000	14.3000	14.3000	+0.917%	+4.196%
2020-12-14	14.1700	14.1700	14.1700	14.1700	+0.071%	+5.152%
2020-12-11	14.1600	14.1600	14.1600	14.1600	-0.352%	+5.226%
2020-12-10	14.2100	14.2100	14.2100	14.2100	-1.525%	+4.856%
2020-12-09	14.4300	14.4300	14.4300	14.4300	+0.069%	+3.257%
2020-12-08	14.4200	14.4200	14.4200	14.4200	-0.414%	+3.329%
2020-12-07	14.4800	14.4800	14.4800	14.4800	0.000%	+2.901%
2020-12-04	14.4800	14.4800	14.4800	14.4800	+0.765%	+2.901%
2020-12-03	14.3700	14.3700	14.3700	14.3700	+0.349%	+3.688%
2020-12-02	14.3200	14.3200	14.3200	14.3200	+1.705%	+4.050%
2020-12-01	14.0800	14.0800	14.0800	14.0800	-1.745%	+5.824%
2020-11-30	14.3300	14.3300	14.3300	14.3300	0.000%	+3.978%
2020-11-27	14.3300	14.3300	14.3300	14.3300	+0.703%	+3.978%
2020-11-26	14.2300	14.2300	14.2300	14.2300	0.000%	+4.708%
2020-11-25	14.2300	14.2300	14.2300	14.2300	0.000%	+4.708%
2020-11-24	14.2300	14.2300	14.2300	14.2300	+1.643%	+4.708%
2020-11-23	14.0000	14.0000	14.0000	14.0000	-0.071%	+6.429%
2020-11-20	14.0100	14.0100	14.0100	14.0100	+0.071%	+6.353%
2020-11-19	14.0000	14.0000	14.0000	14.0000	+0.503%	+6.429%
2020-11-18	13.9300	13.9300	13.9300	13.9300	-0.429%	+6.963%
2020-11-17	13.9900	13.9900	13.9900	13.9900	+0.072%	+6.505%
2020-11-16	13.9800	13.9800	13.9800	13.9800	+1.231%	+6.581%
2020-11-13	13.8100	13.8100	13.8100	13.8100	+0.950%	+7.893%
2020-11-12	13.6800	13.6800	13.6800	13.6800	-1.156%	+8.918%
2020-11-11	13.8400	13.8400	13.8400	13.8400	+1.022%	+7.659%
2020-11-10	13.7000	13.7000	13.7000	13.7000	+1.256%	+8.759%
2020-11-09	13.5300	13.5300	13.5300	13.5300	+2.268%	+10.126%
2020-11-06	13.2300	13.2300	13.2300	13.2300	+0.303%	+12.623%
2020-11-05	13.1900	13.1900	13.1900	13.1900	+2.248%	+12.964%
2020-11-04	12.9000	12.9000	12.9000	12.9000	+1.097%	+15.504%
2020-11-03	12.7600	12.7600	12.7600	12.7600	+2.572%	+16.771%
2020-11-02	12.4400	12.4400	12.4400	12.4400	+1.551%	+19.775%
2020-10-30	12.2500	12.2500	12.2500	12.2500	-0.810%	+21.633%
2020-10-29	12.3500	12.3500	12.3500	12.3500	+0.407%	+20.648%
2020-10-28	12.3000	12.3000	12.3000	12.3000	-2.844%	+21.138%
2020-10-27	12.6600	12.6600	12.6600	12.6600	-0.784%	+17.694%
2020-10-26	12.7600	12.7600	12.7600	12.7600	-1.771%	+16.771%
2020-10-23	12.9900	12.9900	12.9900	12.9900	+0.698%	+14.704%
2020-10-22	12.9000	12.9000	12.9000	12.9000	-0.155%	+15.504%
2020-10-21	12.9200	12.9200	12.9200	12.9200	-0.386%	+15.325%
2020-10-20	12.9700	12.9700	12.9700	12.9700	+0.543%	+14.880%
2020-10-19	12.9000	12.9000	12.9000	12.9000	-0.232%	+15.504%
2020-10-16	12.9300	12.9300	12.9300	12.9300	+0.388%	+15.236%
2020-10-15	12.8800	12.8800	12.8800	12.8800	-1.378%	+15.683%
2020-10-14	13.0600	13.0600	13.0600	13.0600	-0.153%	+14.089%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.984%	+13.914%
2020-10-12	13.2100	13.2100	13.2100	13.2100	+0.609%	+12.793%
2020-10-09	13.1300	13.1300	13.1300	13.1300	+0.536%	+13.481%
2020-10-08	13.0600	13.0600	13.0600	13.0600	+0.616%	+14.089%
2020-10-07	12.9800	12.9800	12.9800	12.9800	+0.855%	+14.792%
2020-10-06	12.8700	12.8700	12.8700	12.8700	-0.847%	+15.773%
2020-10-05	12.9800	12.9800	12.9800	12.9800	+1.644%	+14.792%

.dark-mode .Gfky87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfky87{ color: #333333; background-color: white; border: 2px solid #333333; }BTMPXISHARES MSCI EAFE INTERNATIONAL INDEX FUND - INVESTOR P SHARESmf NASDAQ

BTMPX
ISHARES MSCI EAFE INTERNATIONAL INDEX FUND - INVESTOR P SHARES
mf NASDAQ