Dark

BTMKX
ISHARES MSCI EAFE INTERNATIONAL INDEX FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

15.07USD+1.893%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.0700	15.0700	15.0700	15.0700	+1.893%	0.000%
2022-03-25	14.7900	14.7900	14.7900	14.7900	0.000%	+1.893%
2022-03-24	14.7900	14.7900	14.7900	14.7900	+0.612%	+1.893%
2022-03-23	14.7000	14.7000	14.7000	14.7000	-1.143%	+2.517%
2022-03-22	14.8700	14.8700	14.8700	14.8700	+1.088%	+1.345%
2022-03-21	14.7100	14.7100	14.7100	14.7100	-0.742%	+2.447%
2022-03-18	14.8200	14.8200	14.8200	14.8200	+1.022%	+1.687%
2022-03-17	14.6700	14.6700	14.6700	14.6700	+0.894%	+2.727%
2022-03-16	14.5400	14.5400	14.5400	14.5400	+3.561%	+3.645%
2022-03-15	14.0400	14.0400	14.0400	14.0400	+0.862%	+7.336%
2022-03-14	13.9200	13.9200	13.9200	13.9200	+0.943%	+8.261%
2022-03-11	13.7900	13.7900	13.7900	13.7900	-1.076%	+9.282%
2022-03-10	13.9400	13.9400	13.9400	13.9400	-1.275%	+8.106%
2022-03-09	14.1200	14.1200	14.1200	14.1200	+4.515%	+6.728%
2022-03-08	13.5100	13.5100	13.5100	13.5100	+0.223%	+11.547%
2022-03-07	13.4800	13.4800	13.4800	13.4800	-2.882%	+11.795%
2022-03-04	13.8800	13.8800	13.8800	13.8800	-3.005%	+8.573%
2022-03-03	14.3100	14.3100	14.3100	14.3100	-1.919%	+5.311%
2022-03-02	14.5900	14.5900	14.5900	14.5900	+1.039%	+3.290%
2022-03-01	14.4400	14.4400	14.4400	14.4400	-2.300%	+4.363%
2022-02-28	14.7800	14.7800	14.7800	14.7800	-1.269%	+1.962%
2022-02-25	14.9700	14.9700	14.9700	14.9700	+2.394%	+0.668%
2022-02-24	14.6200	14.6200	14.6200	14.6200	-1.482%	+3.078%
2022-02-23	14.8400	14.8400	14.8400	14.8400	-0.802%	+1.550%
2022-02-22	14.9600	14.9600	14.9600	14.9600	-1.189%	+0.735%
2022-02-18	15.1400	15.1400	15.1400	15.1400	-0.591%	-0.462%
2022-02-17	15.2300	15.2300	15.2300	15.2300	-1.360%	-1.051%
2022-02-16	15.4400	15.4400	15.4400	15.4400	+0.390%	-2.396%
2022-02-15	15.3800	15.3800	15.3800	15.3800	+1.720%	-2.016%
2022-02-14	15.1200	15.1200	15.1200	15.1200	-0.657%	-0.331%
2022-02-11	15.2200	15.2200	15.2200	15.2200	-1.297%	-0.986%
2022-02-10	15.4200	15.4200	15.4200	15.4200	-1.280%	-2.270%
2022-02-09	15.6200	15.6200	15.6200	15.6200	+1.494%	-3.521%
2022-02-08	15.3900	15.3900	15.3900	15.3900	+0.457%	-2.079%
2022-02-07	15.3200	15.3200	15.3200	15.3200	+0.196%	-1.632%
2022-02-04	15.2900	15.2900	15.2900	15.2900	+0.197%	-1.439%
2022-02-03	15.2600	15.2600	15.2600	15.2600	-1.485%	-1.245%
2022-02-02	15.4900	15.4900	15.4900	15.4900	+0.715%	-2.711%
2022-02-01	15.3800	15.3800	15.3800	15.3800	+0.919%	-2.016%
2022-01-31	15.2400	15.2400	15.2400	15.2400	+1.600%	-1.115%
2022-01-28	15.0000	15.0000	15.0000	15.0000	+0.402%	+0.467%
2022-01-27	14.9400	14.9400	14.9400	14.9400	-0.599%	+0.870%
2022-01-26	15.0300	15.0300	15.0300	15.0300	-0.464%	+0.266%
2022-01-25	15.1000	15.1000	15.1000	15.1000	-0.658%	-0.199%
2022-01-24	15.2000	15.2000	15.2000	15.2000	-0.977%	-0.855%
2022-01-21	15.3500	15.3500	15.3500	15.3500	-1.032%	-1.824%
2022-01-20	15.5100	15.5100	15.5100	15.5100	-0.577%	-2.837%
2022-01-19	15.6000	15.6000	15.6000	15.6000	-0.192%	-3.397%
2022-01-18	15.6300	15.6300	15.6300	15.6300	-1.512%	-3.583%
2022-01-14	15.8700	15.8700	15.8700	15.8700	-0.063%	-5.041%
2022-01-13	15.8800	15.8800	15.8800	15.8800	-0.750%	-5.101%
2022-01-12	16.0000	16.0000	16.0000	16.0000	+0.883%	-5.813%
2022-01-11	15.8600	15.8600	15.8600	15.8600	+1.148%	-4.981%
2022-01-10	15.6800	15.6800	15.6800	15.6800	-0.948%	-3.890%
2022-01-07	15.8300	15.8300	15.8300	15.8300	+0.317%	-4.801%
2022-01-06	15.7800	15.7800	15.7800	15.7800	-0.379%	-4.499%
2022-01-05	15.8400	15.8400	15.8400	15.8400	-0.938%	-4.861%
2022-01-04	15.9900	15.9900	15.9900	15.9900	+0.693%	-5.754%
2022-01-03	15.8800	15.8800	15.8800	15.8800	+0.126%	-5.101%
2021-12-31	15.8600	15.8600	15.8600	15.8600	+0.126%	-4.981%
2021-12-30	15.8400	15.8400	15.8400	15.8400	-0.315%	-4.861%
2021-12-29	15.8900	15.8900	15.8900	15.8900	+0.126%	-5.160%
2021-12-28	15.8700	15.8700	15.8700	15.8700	+0.126%	-5.041%
2021-12-27	15.8500	15.8500	15.8500	15.8500	+0.635%	-4.921%
2021-12-23	15.7500	15.7500	15.7500	15.7500	+0.575%	-4.317%
2021-12-22	15.6600	15.6600	15.6600	15.6600	+0.837%	-3.768%
2021-12-21	15.5300	15.5300	15.5300	15.5300	+1.305%	-2.962%
2021-12-20	15.3300	15.3300	15.3300	15.3300	-0.325%	-1.696%
2021-12-17	15.3800	15.3800	15.3800	15.3800	-1.220%	-2.016%
2021-12-16	15.5700	15.5700	15.5700	15.5700	0.000%	-3.211%
2021-12-15	15.5700	15.5700	15.5700	15.5700	+1.433%	-3.211%
2021-12-14	15.3500	15.3500	15.3500	15.3500	-0.518%	-1.824%
2021-12-13	15.4300	15.4300	15.4300	15.4300	-1.090%	-2.333%
2021-12-10	15.6000	15.6000	15.6000	15.6000	+0.257%	-3.397%
2021-12-09	15.5600	15.5600	15.5600	15.5600	-3.713%	-3.149%
2021-12-08	16.1600	16.1600	16.1600	16.1600	+0.373%	-6.745%
2021-12-07	16.1000	16.1000	16.1000	16.1000	+2.028%	-6.398%
2021-12-06	15.7800	15.7800	15.7800	15.7800	+0.960%	-4.499%
2021-12-03	15.6300	15.6300	15.6300	15.6300	-0.509%	-3.583%
2021-12-02	15.7100	15.7100	15.7100	15.7100	+1.029%	-4.074%
2021-12-01	15.5500	15.5500	15.5500	15.5500	-0.128%	-3.087%
2021-11-30	15.5700	15.5700	15.5700	15.5700	-1.143%	-3.211%
2021-11-29	15.7500	15.7500	15.7500	15.7500	+0.318%	-4.317%
2021-11-26	15.7000	15.7000	15.7000	15.7000	-2.363%	-4.013%
2021-11-24	16.0800	16.0800	16.0800	16.0800	-0.495%	-6.281%
2021-11-23	16.1600	16.1600	16.1600	16.1600	-0.185%	-6.745%
2021-11-22	16.1900	16.1900	16.1900	16.1900	-0.736%	-6.918%
2021-11-19	16.3100	16.3100	16.3100	16.3100	-0.851%	-7.603%
2021-11-18	16.4500	16.4500	16.4500	16.4500	+0.183%	-8.389%
2021-11-17	16.4200	16.4200	16.4200	16.4200	-0.182%	-8.222%
2021-11-16	16.4500	16.4500	16.4500	16.4500	-0.243%	-8.389%
2021-11-15	16.4900	16.4900	16.4900	16.4900	-0.242%	-8.611%
2021-11-12	16.5300	16.5300	16.5300	16.5300	+0.609%	-8.832%
2021-11-11	16.4300	16.4300	16.4300	16.4300	+0.367%	-8.278%
2021-11-10	16.3700	16.3700	16.3700	16.3700	-1.147%	-7.941%
2021-11-09	16.5600	16.5600	16.5600	16.5600	-0.301%	-8.998%
2021-11-08	16.6100	16.6100	16.6100	16.6100	+0.181%	-9.272%
2021-11-05	16.5800	16.5800	16.5800	16.5800	+0.060%	-9.107%
2021-11-04	16.5700	16.5700	16.5700	16.5700	-0.060%	-9.053%
2021-11-03	16.5800	16.5800	16.5800	16.5800	+0.729%	-9.107%
2021-11-02	16.4600	16.4600	16.4600	16.4600	-0.182%	-8.445%
2021-11-01	16.4900	16.4900	16.4900	16.4900	+1.104%	-8.611%
2021-10-29	16.3100	16.3100	16.3100	16.3100	-0.851%	-7.603%
2021-10-28	16.4500	16.4500	16.4500	16.4500	+1.169%	-8.389%
2021-10-27	16.2600	16.2600	16.2600	16.2600	-0.490%	-7.319%
2021-10-26	16.3400	16.3400	16.3400	16.3400	+0.245%	-7.772%
2021-10-25	16.3000	16.3000	16.3000	16.3000	-0.061%	-7.546%
2021-10-22	16.3100	16.3100	16.3100	16.3100	+0.431%	-7.603%
2021-10-21	16.2400	16.2400	16.2400	16.2400	-0.490%	-7.204%
2021-10-20	16.3200	16.3200	16.3200	16.3200	+0.307%	-7.659%
2021-10-19	16.2700	16.2700	16.2700	16.2700	+0.743%	-7.376%
2021-10-18	16.1500	16.1500	16.1500	16.1500	-0.432%	-6.687%
2021-10-15	16.2200	16.2200	16.2200	16.2200	+0.808%	-7.090%
2021-10-14	16.0900	16.0900	16.0900	16.0900	+1.004%	-6.339%
2021-10-13	15.9300	15.9300	15.9300	15.9300	+1.015%	-5.399%
2021-10-12	15.7700	15.7700	15.7700	15.7700	-0.063%	-4.439%
2021-10-11	15.7800	15.7800	15.7800	15.7800	-0.190%	-4.499%
2021-10-08	15.8100	15.8100	15.8100	15.8100	-0.063%	-4.681%
2021-10-07	15.8200	15.8200	15.8200	15.8200	+0.764%	-4.741%
2021-10-06	15.7000	15.7000	15.7000	15.7000	-0.759%	-4.013%
2021-10-05	15.8200	15.8200	15.8200	15.8200	+0.764%	-4.741%
2021-10-04	15.7000	15.7000	15.7000	15.7000	-1.009%	-4.013%
2021-10-01	15.8600	15.8600	15.8600	15.8600	+0.253%	-4.981%
2021-09-30	15.8200	15.8200	15.8200	15.8200	-0.441%	-4.741%
2021-09-29	15.8900	15.8900	15.8900	15.8900	-0.063%	-5.160%
2021-09-28	15.9000	15.9000	15.9000	15.9000	-2.214%	-5.220%
2021-09-27	16.2600	16.2600	16.2600	16.2600	-0.123%	-7.319%
2021-09-24	16.2800	16.2800	16.2800	16.2800	-0.913%	-7.432%
2021-09-23	16.4300	16.4300	16.4300	16.4300	+1.108%	-8.278%
2021-09-22	16.2500	16.2500	16.2500	16.2500	+0.309%	-7.262%
2021-09-21	16.2000	16.2000	16.2000	16.2000	+1.250%	-6.975%
2021-09-20	16.0000	16.0000	16.0000	16.0000	-1.901%	-5.813%
2021-09-17	16.3100	16.3100	16.3100	16.3100	-1.271%	-7.603%
2021-09-16	16.5200	16.5200	16.5200	16.5200	-0.181%	-8.777%
2021-09-15	16.5500	16.5500	16.5500	16.5500	+0.121%	-8.943%
2021-09-14	16.5300	16.5300	16.5300	16.5300	-0.302%	-8.832%
2021-09-13	16.5800	16.5800	16.5800	16.5800	+0.668%	-9.107%
2021-09-10	16.4700	16.4700	16.4700	16.4700	-0.242%	-8.500%
2021-09-09	16.5100	16.5100	16.5100	16.5100	-0.121%	-8.722%
2021-09-08	16.5300	16.5300	16.5300	16.5300	-0.780%	-8.832%
2021-09-07	16.6600	16.6600	16.6600	16.6600	0.000%	-9.544%
2021-09-03	16.6600	16.6600	16.6600	16.6600	+0.483%	-9.544%
2021-09-02	16.5800	16.5800	16.5800	16.5800	+0.424%	-9.107%
2021-09-01	16.5100	16.5100	16.5100	16.5100	+0.917%	-8.722%
2021-08-31	16.3600	16.3600	16.3600	16.3600	-0.061%	-7.885%
2021-08-30	16.3700	16.3700	16.3700	16.3700	-0.061%	-7.941%
2021-08-27	16.3800	16.3800	16.3800	16.3800	+0.986%	-7.998%
2021-08-26	16.2200	16.2200	16.2200	16.2200	-0.613%	-7.090%
2021-08-25	16.3200	16.3200	16.3200	16.3200	+0.061%	-7.659%
2021-08-24	16.3100	16.3100	16.3100	16.3100	+0.308%	-7.603%
2021-08-23	16.2600	16.2600	16.2600	16.2600	+0.994%	-7.319%
2021-08-20	16.1000	16.1000	16.1000	16.1000	+0.437%	-6.398%
2021-08-19	16.0300	16.0300	16.0300	16.0300	-1.110%	-5.989%
2021-08-18	16.2100	16.2100	16.2100	16.2100	-0.369%	-7.033%
2021-08-17	16.2700	16.2700	16.2700	16.2700	-0.914%	-7.376%
2021-08-16	16.4200	16.4200	16.4200	16.4200	-0.545%	-8.222%
2021-08-13	16.5100	16.5100	16.5100	16.5100	+0.609%	-8.722%
2021-08-12	16.4100	16.4100	16.4100	16.4100	-0.122%	-8.166%
2021-08-11	16.4300	16.4300	16.4300	16.4300	+0.798%	-8.278%
2021-08-10	16.3000	16.3000	16.3000	16.3000	+0.184%	-7.546%
2021-08-09	16.2700	16.2700	16.2700	16.2700	0.000%	-7.376%
2021-08-06	16.2700	16.2700	16.2700	16.2700	-0.489%	-7.376%
2021-08-05	16.3500	16.3500	16.3500	16.3500	+0.492%	-7.829%
2021-08-04	16.2700	16.2700	16.2700	16.2700	-0.306%	-7.376%
2021-08-03	16.3200	16.3200	16.3200	16.3200	+0.741%	-7.659%
2021-08-02	16.2000	16.2000	16.2000	16.2000	+0.559%	-6.975%
2021-07-30	16.1100	16.1100	16.1100	16.1100	-0.739%	-6.456%
2021-07-29	16.2300	16.2300	16.2300	16.2300	+0.682%	-7.147%
2021-07-28	16.1200	16.1200	16.1200	16.1200	+0.561%	-6.514%
2021-07-27	16.0300	16.0300	16.0300	16.0300	-0.373%	-5.989%
2021-07-26	16.0900	16.0900	16.0900	16.0900	+0.124%	-6.339%
2021-07-23	16.0700	16.0700	16.0700	16.0700	+0.689%	-6.223%
2021-07-22	15.9600	15.9600	15.9600	15.9600	+0.125%	-5.576%
2021-07-21	15.9400	15.9400	15.9400	15.9400	+1.464%	-5.458%
2021-07-20	15.7100	15.7100	15.7100	15.7100	+0.705%	-4.074%
2021-07-19	15.6000	15.6000	15.6000	15.6000	-1.763%	-3.397%
2021-07-16	15.8800	15.8800	15.8800	15.8800	-0.750%	-5.101%
2021-07-15	16.0000	16.0000	16.0000	16.0000	-1.174%	-5.813%
2021-07-14	16.1900	16.1900	16.1900	16.1900	+0.248%	-6.918%
2021-07-13	16.1500	16.1500	16.1500	16.1500	-0.493%	-6.687%
2021-07-12	16.2300	16.2300	16.2300	16.2300	+1.248%	-7.147%
2021-07-06	16.0300	16.0300	16.0300	16.0300	-0.620%	-5.989%
2021-07-02	16.1300	16.1300	16.1300	16.1300	+0.498%	-6.572%
2021-07-01	16.0500	16.0500	16.0500	16.0500	+0.313%	-6.106%
2021-06-30	16.0000	16.0000	16.0000	16.0000	-0.929%	-5.813%
2021-06-29	16.1500	16.1500	16.1500	16.1500	-0.124%	-6.687%
2021-06-28	16.1700	16.1700	16.1700	16.1700	-0.492%	-6.803%
2021-06-25	16.2500	16.2500	16.2500	16.2500	+0.185%	-7.262%
2021-06-24	16.2200	16.2200	16.2200	16.2200	+0.996%	-7.090%
2021-06-23	16.0600	16.0600	16.0600	16.0600	-0.742%	-6.164%
2021-06-22	16.1800	16.1800	16.1800	16.1800	+0.186%	-6.860%
2021-06-21	16.1500	16.1500	16.1500	16.1500	+1.190%	-6.687%
2021-06-18	15.9600	15.9600	15.9600	15.9600	-1.966%	-5.576%
2021-06-17	16.2800	16.2800	16.2800	16.2800	-0.671%	-7.432%
2021-06-16	16.3900	16.3900	16.3900	16.3900	-0.667%	-8.054%
2021-06-15	16.5000	16.5000	16.5000	16.5000	+0.121%	-8.667%
2021-06-14	16.4800	16.4800	16.4800	16.4800	+0.243%	-8.556%
2021-06-11	16.4400	16.4400	16.4400	16.4400	+0.122%	-8.333%
2021-06-10	16.4200	16.4200	16.4200	16.4200	+0.244%	-8.222%
2021-06-09	16.3800	16.3800	16.3800	16.3800	-0.244%	-7.998%
2021-06-08	16.4200	16.4200	16.4200	16.4200	-0.061%	-8.222%
2021-06-07	16.4300	16.4300	16.4300	16.4300	+0.244%	-8.278%
2021-06-04	16.3900	16.3900	16.3900	16.3900	+0.924%	-8.054%
2021-06-03	16.2400	16.2400	16.2400	16.2400	-0.490%	-7.204%
2021-06-02	16.3200	16.3200	16.3200	16.3200	+0.369%	-7.659%
2021-06-01	16.2600	16.2600	16.2600	16.2600	+0.185%	-7.319%
2021-05-28	16.2300	16.2300	16.2300	16.2300	+0.371%	-7.147%
2021-05-27	16.1700	16.1700	16.1700	16.1700	+0.248%	-6.803%
2021-05-26	16.1300	16.1300	16.1300	16.1300	-0.062%	-6.572%
2021-05-24	16.1400	16.1400	16.1400	16.1400	+0.623%	-6.629%
2021-05-21	16.0400	16.0400	16.0400	16.0400	0.000%	-6.047%
2021-05-20	16.0400	16.0400	16.0400	16.0400	+1.455%	-6.047%
2021-05-19	15.8100	15.8100	15.8100	15.8100	-1.002%	-4.681%
2021-05-18	15.9700	15.9700	15.9700	15.9700	+0.377%	-5.636%
2021-05-17	15.9100	15.9100	15.9100	15.9100	-0.251%	-5.280%
2021-05-14	15.9500	15.9500	15.9500	15.9500	+1.722%	-5.517%
2021-05-13	15.6800	15.6800	15.6800	15.6800	+0.642%	-3.890%
2021-05-12	15.5800	15.5800	15.5800	15.5800	-1.641%	-3.273%
2021-05-11	15.8400	15.8400	15.8400	15.8400	-1.308%	-4.861%
2021-05-10	16.0500	16.0500	16.0500	16.0500	-0.434%	-6.106%
2021-05-07	16.1200	16.1200	16.1200	16.1200	+1.256%	-6.514%
2021-05-06	15.9200	15.9200	15.9200	15.9200	+0.823%	-5.339%
2021-05-05	15.7900	15.7900	15.7900	15.7900	+1.283%	-4.560%
2021-05-04	15.5900	15.5900	15.5900	15.5900	-1.392%	-3.335%
2021-05-03	15.8100	15.8100	15.8100	15.8100	+1.022%	-4.681%
2021-04-30	15.6500	15.6500	15.6500	15.6500	-1.324%	-3.706%
2021-04-29	15.8600	15.8600	15.8600	15.8600	+0.063%	-4.981%
2021-04-28	15.8500	15.8500	15.8500	15.8500	+0.190%	-4.921%
2021-04-27	15.8200	15.8200	15.8200	15.8200	-0.315%	-4.741%
2021-04-26	15.8700	15.8700	15.8700	15.8700	0.000%	-5.041%
2021-04-23	15.8700	15.8700	15.8700	15.8700	+1.018%	-5.041%
2021-04-22	15.7100	15.7100	15.7100	15.7100	-0.191%	-4.074%
2021-04-21	15.7400	15.7400	15.7400	15.7400	+0.833%	-4.257%
2021-04-20	15.6100	15.6100	15.6100	15.6100	-1.638%	-3.459%
2021-04-19	15.8700	15.8700	15.8700	15.8700	-0.063%	-5.041%
2021-04-16	15.8800	15.8800	15.8800	15.8800	+0.634%	-5.101%
2021-04-15	15.7800	15.7800	15.7800	15.7800	+0.831%	-4.499%
2021-04-14	15.6500	15.6500	15.6500	15.6500	+0.064%	-3.706%
2021-04-13	15.6400	15.6400	15.6400	15.6400	+0.579%	-3.645%
2021-04-12	15.5500	15.5500	15.5500	15.5500	-0.512%	-3.087%
2021-04-09	15.6300	15.6300	15.6300	15.6300	+0.192%	-3.583%
2021-04-08	15.6000	15.6000	15.6000	15.6000	+0.710%	-3.397%
2021-04-07	15.4900	15.4900	15.4900	15.4900	+0.194%	-2.711%
2021-04-06	15.4600	15.4600	15.4600	15.4600	-0.579%	-2.523%
2021-04-05	15.5500	15.5500	15.5500	15.5500	+1.171%	-3.087%
2021-04-01	15.3700	15.3700	15.3700	15.3700	+1.118%	-1.952%
2021-03-31	15.2000	15.2000	15.2000	15.2000	-0.393%	-0.855%
2021-03-30	15.2600	15.2600	15.2600	15.2600	-0.131%	-1.245%
2021-03-29	15.2800	15.2800	15.2800	15.2800	-0.391%	-1.374%
2021-03-26	15.3400	15.3400	15.3400	15.3400	+1.254%	-1.760%
2021-03-25	15.1500	15.1500	15.1500	15.1500	+0.798%	-0.528%
2021-03-24	15.0300	15.0300	15.0300	15.0300	-0.595%	+0.266%
2021-03-23	15.1200	15.1200	15.1200	15.1200	-1.370%	-0.331%
2021-03-22	15.3300	15.3300	15.3300	15.3300	+0.327%	-1.696%
2021-03-19	15.2800	15.2800	15.2800	15.2800	-0.131%	-1.374%
2021-03-18	15.3000	15.3000	15.3000	15.3000	-0.649%	-1.503%
2021-03-17	15.4000	15.4000	15.4000	15.4000	+0.457%	-2.143%
2021-03-16	15.3300	15.3300	15.3300	15.3300	+0.196%	-1.696%
2021-03-15	15.3000	15.3000	15.3000	15.3000	+0.131%	-1.503%
2021-03-12	15.2800	15.2800	15.2800	15.2800	+0.065%	-1.374%
2021-03-11	15.2700	15.2700	15.2700	15.2700	+0.659%	-1.310%
2021-03-10	15.1700	15.1700	15.1700	15.1700	+0.464%	-0.659%
2021-03-09	15.1000	15.1000	15.1000	15.1000	+1.478%	-0.199%
2021-03-08	14.8800	14.8800	14.8800	14.8800	-0.402%	+1.277%
2021-03-05	14.9400	14.9400	14.9400	14.9400	+0.538%	+0.870%
2021-03-04	14.8600	14.8600	14.8600	14.8600	-1.065%	+1.413%
2021-03-03	15.0200	15.0200	15.0200	15.0200	-0.530%	+0.333%
2021-03-02	15.1000	15.1000	15.1000	15.1000	0.000%	-0.199%
2021-03-01	15.1000	15.1000	15.1000	15.1000	+1.752%	-0.199%
2021-02-26	14.8400	14.8400	14.8400	14.8400	-1.722%	+1.550%
2021-02-25	15.1000	15.1000	15.1000	15.1000	-1.307%	-0.199%
2021-02-24	15.3000	15.3000	15.3000	15.3000	+0.196%	-1.503%
2021-02-23	15.2700	15.2700	15.2700	15.2700	+0.066%	-1.310%
2021-02-22	15.2600	15.2600	15.2600	15.2600	-0.131%	-1.245%
2021-02-19	15.2800	15.2800	15.2800	15.2800	+0.262%	-1.374%
2021-02-18	15.2400	15.2400	15.2400	15.2400	-0.522%	-1.115%
2021-02-17	15.3200	15.3200	15.3200	15.3200	-0.649%	-1.632%
2021-02-16	15.4200	15.4200	15.4200	15.4200	+0.850%	-2.270%
2021-02-12	15.2900	15.2900	15.2900	15.2900	+0.592%	-1.439%
2021-02-11	15.2000	15.2000	15.2000	15.2000	+0.529%	-0.855%
2021-02-10	15.1200	15.1200	15.1200	15.1200	-0.198%	-0.331%
2021-02-09	15.1500	15.1500	15.1500	15.1500	+0.398%	-0.528%
2021-02-08	15.0900	15.0900	15.0900	15.0900	+0.869%	-0.133%
2021-02-05	14.9600	14.9600	14.9600	14.9600	+0.673%	+0.735%
2021-02-04	14.8600	14.8600	14.8600	14.8600	0.000%	+1.413%
2021-02-03	14.8600	14.8600	14.8600	14.8600	+0.473%	+1.413%
2021-02-02	14.7900	14.7900	14.7900	14.7900	+0.681%	+1.893%
2021-02-01	14.6900	14.6900	14.6900	14.6900	+1.380%	+2.587%
2021-01-29	14.4900	14.4900	14.4900	14.4900	-2.227%	+4.003%
2021-01-28	14.8200	14.8200	14.8200	14.8200	+0.611%	+1.687%
2021-01-27	14.7300	14.7300	14.7300	14.7300	-1.996%	+2.308%
2021-01-26	15.0300	15.0300	15.0300	15.0300	+0.067%	+0.266%
2021-01-25	15.0200	15.0200	15.0200	15.0200	-0.332%	+0.333%
2021-01-22	15.0700	15.0700	15.0700	15.0700	-0.397%	0.000%
2021-01-21	15.1300	15.1300	15.1300	15.1300	+0.132%	-0.397%
2021-01-20	15.1100	15.1100	15.1100	15.1100	+0.532%	-0.265%
2021-01-19	15.0300	15.0300	15.0300	15.0300	+0.737%	+0.266%
2021-01-15	14.9200	14.9200	14.9200	14.9200	-1.453%	+1.005%
2021-01-14	15.1400	15.1400	15.1400	15.1400	+0.732%	-0.462%
2021-01-13	15.0300	15.0300	15.0300	15.0300	-0.199%	+0.266%
2021-01-12	15.0600	15.0600	15.0600	15.0600	+0.534%	+0.066%
2021-01-11	14.9800	14.9800	14.9800	14.9800	-1.252%	+0.601%
2021-01-08	15.1700	15.1700	15.1700	15.1700	+0.797%	-0.659%
2021-01-07	15.0500	15.0500	15.0500	15.0500	+0.534%	+0.133%
2021-01-06	14.9700	14.9700	14.9700	14.9700	+0.740%	+0.668%
2021-01-05	14.8600	14.8600	14.8600	14.8600	+0.883%	+1.413%
2021-01-04	14.7300	14.7300	14.7300	14.7300	+0.272%	+2.308%
2020-12-31	14.6900	14.6900	14.6900	14.6900	-0.407%	+2.587%
2020-12-30	14.7500	14.7500	14.7500	14.7500	+0.068%	+2.169%
2020-12-29	14.7400	14.7400	14.7400	14.7400	+0.821%	+2.239%
2020-12-28	14.6200	14.6200	14.6200	14.6200	+0.897%	+3.078%
2020-12-24	14.4900	14.4900	14.4900	14.4900	+0.069%	+4.003%
2020-12-23	14.4800	14.4800	14.4800	14.4800	+1.047%	+4.075%
2020-12-22	14.3300	14.3300	14.3300	14.3300	-0.348%	+5.164%
2020-12-21	14.3800	14.3800	14.3800	14.3800	-1.439%	+4.798%
2020-12-18	14.5900	14.5900	14.5900	14.5900	-0.342%	+3.290%
2020-12-17	14.6400	14.6400	14.6400	14.6400	+0.757%	+2.937%
2020-12-16	14.5300	14.5300	14.5300	14.5300	+0.554%	+3.716%
2020-12-15	14.4500	14.4500	14.4500	14.4500	+0.908%	+4.291%
2020-12-14	14.3200	14.3200	14.3200	14.3200	+0.070%	+5.237%
2020-12-11	14.3100	14.3100	14.3100	14.3100	-0.418%	+5.311%
2020-12-10	14.3700	14.3700	14.3700	14.3700	-1.710%	+4.871%
2020-12-09	14.6200	14.6200	14.6200	14.6200	+0.068%	+3.078%
2020-12-08	14.6100	14.6100	14.6100	14.6100	-0.409%	+3.149%
2020-12-07	14.6700	14.6700	14.6700	14.6700	0.000%	+2.727%
2020-12-04	14.6700	14.6700	14.6700	14.6700	+0.686%	+2.727%
2020-12-03	14.5700	14.5700	14.5700	14.5700	+0.414%	+3.432%
2020-12-02	14.5100	14.5100	14.5100	14.5100	+1.682%	+3.859%
2020-12-01	14.2700	14.2700	14.2700	14.2700	-1.722%	+5.606%
2020-11-30	14.5200	14.5200	14.5200	14.5200	0.000%	+3.788%
2020-11-27	14.5200	14.5200	14.5200	14.5200	+0.693%	+3.788%
2020-11-26	14.4200	14.4200	14.4200	14.4200	0.000%	+4.508%
2020-11-25	14.4200	14.4200	14.4200	14.4200	0.000%	+4.508%
2020-11-24	14.4200	14.4200	14.4200	14.4200	+1.621%	+4.508%
2020-11-23	14.1900	14.1900	14.1900	14.1900	-0.070%	+6.202%
2020-11-20	14.2000	14.2000	14.2000	14.2000	+0.070%	+6.127%
2020-11-19	14.1900	14.1900	14.1900	14.1900	+0.567%	+6.202%
2020-11-18	14.1100	14.1100	14.1100	14.1100	-0.423%	+6.804%
2020-11-17	14.1700	14.1700	14.1700	14.1700	0.000%	+6.351%
2020-11-16	14.1700	14.1700	14.1700	14.1700	+1.287%	+6.351%
2020-11-13	13.9900	13.9900	13.9900	13.9900	+0.938%	+7.720%
2020-11-12	13.8600	13.8600	13.8600	13.8600	-1.141%	+8.730%
2020-11-11	14.0200	14.0200	14.0200	14.0200	+1.009%	+7.489%
2020-11-10	13.8800	13.8800	13.8800	13.8800	+1.240%	+8.573%
2020-11-09	13.7100	13.7100	13.7100	13.7100	+2.237%	+9.920%
2020-11-06	13.4100	13.4100	13.4100	13.4100	+0.299%	+12.379%
2020-11-05	13.3700	13.3700	13.3700	13.3700	+2.295%	+12.715%
2020-11-04	13.0700	13.0700	13.0700	13.0700	+1.083%	+15.302%
2020-11-03	12.9300	12.9300	12.9300	12.9300	+2.538%	+16.551%
2020-11-02	12.6100	12.6100	12.6100	12.6100	+1.612%	+19.508%
2020-10-30	12.4100	12.4100	12.4100	12.4100	-0.879%	+21.434%
2020-10-29	12.5200	12.5200	12.5200	12.5200	+0.482%	+20.367%
2020-10-28	12.4600	12.4600	12.4600	12.4600	-2.884%	+20.947%
2020-10-27	12.8300	12.8300	12.8300	12.8300	-0.773%	+17.459%
2020-10-26	12.9300	12.9300	12.9300	12.9300	-1.748%	+16.551%
2020-10-23	13.1600	13.1600	13.1600	13.1600	+0.689%	+14.514%
2020-10-22	13.0700	13.0700	13.0700	13.0700	-0.153%	+15.302%
2020-10-21	13.0900	13.0900	13.0900	13.0900	-0.381%	+15.126%
2020-10-20	13.1400	13.1400	13.1400	13.1400	+0.536%	+14.688%
2020-10-19	13.0700	13.0700	13.0700	13.0700	-0.229%	+15.302%
2020-10-16	13.1000	13.1000	13.1000	13.1000	+0.383%	+15.038%
2020-10-15	13.0500	13.0500	13.0500	13.0500	-1.361%	+15.479%
2020-10-14	13.2300	13.2300	13.2300	13.2300	-0.151%	+13.908%
2020-10-13	13.2500	13.2500	13.2500	13.2500	-0.972%	+13.736%
2020-10-12	13.3800	13.3800	13.3800	13.3800	+0.526%	+12.631%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.605%	+13.223%
2020-10-08	13.2300	13.2300	13.2300	13.2300	+0.608%	+13.908%
2020-10-07	13.1500	13.1500	13.1500	13.1500	+0.921%	+14.601%
2020-10-06	13.0300	13.0300	13.0300	13.0300	-0.837%	+15.656%
2020-10-05	13.1400	13.1400	13.1400	13.1400	+1.624%	+14.688%

.dark-mode .T45dqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T45dqJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTMKXISHARES MSCI EAFE INTERNATIONAL INDEX FUND - CLASS Kmf NASDAQ

BTMKX
ISHARES MSCI EAFE INTERNATIONAL INDEX FUND - CLASS K
mf NASDAQ