Dark

BTM
Bitcoin Depot Inc. Class A Common Stock
stock NASDAQ

Inactive

May 22, 2026

0.4919USD-15.336%(-0.0891)1,534,154

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13,180	328	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BTM270115C00015000
12.00 C	0.05	-28.57%	11	4,568	02-19	BTM270115C00012000
10.00 C	0.11	+10.00%	1	3,568	02-17	BTM270115C00010000
7.00 C	0.14	+180.00%	4	1,031	02-13	BTM270115C00007000
5.00 C	0.10	-41.18%	10	863	02-11	BTM270115C00005000
3.00 C	0.18	-5.26%	3	2,804	02-20	BTM270115C00003000
2.00 C	0.10	-66.67%	2	90	02-20	BTM270115C00002000
1.50 C	0.25	0.00%	1	138	02-17	BTM270115C00001500
1.00 C	0.28	-30.00%	15	61	02-20	BTM270115C00001000
0.50 C	0.75	+36.36%	3	57	02-09	BTM270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BTM270115P00015000
12.00 P	16.52	+94.35%	6	12	02-20	BTM270115P00012000
10.00 P	0	0%	0			BTM270115P00010000
7.00 P	4.54	+66.30%	3	11	10-13	BTM270115P00007000
5.00 P	2.65	+23.26%	215	160	11-07	BTM270115P00005000
3.00 P	1.95	-15.22%	20	59	02-03	BTM270115P00003000
2.00 P	1.20	-9.77%	20	35	02-17	BTM270115P00002000
1.50 P	0.30	0%	4	4	01-30	BTM270115P00001500
1.00 P	0.40	+14.29%	2	37	02-13	BTM270115P00001000
0.50 P	5.63	+1,841.38%	6	10	02-20	BTM270115P00000500

.dark-mode .P4XV4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4XV4P{ color: #333333; background-color: white; border: 2px solid #333333; }BTMBitcoin Depot Inc. Class A Common Stockstock NASDAQ