Dark

BTLSX
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH EQUITIES FUND - INST
mf NASDAQ

Inactive

Mar 29, 2022

7.91USD+6.460%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.9100	7.9100	7.9100	7.9100	+6.460%	0.000%
2022-03-25	7.4300	7.4300	7.4300	7.4300	-1.589%	+6.460%
2022-03-24	7.5500	7.5500	7.5500	7.5500	+0.533%	+4.768%
2022-03-23	7.5100	7.5100	7.5100	7.5100	-2.086%	+5.326%
2022-03-22	7.6700	7.6700	7.6700	7.6700	+3.369%	+3.129%
2022-03-21	7.4200	7.4200	7.4200	7.4200	-3.259%	+6.604%
2022-03-18	7.6700	7.6700	7.6700	7.6700	+4.496%	+3.129%
2022-03-17	7.3400	7.3400	7.3400	7.3400	0.000%	+7.766%
2022-03-16	7.3400	7.3400	7.3400	7.3400	+11.890%	+7.766%
2022-03-15	6.5600	6.5600	6.5600	6.5600	+2.022%	+20.579%
2022-03-14	6.4300	6.4300	6.4300	6.4300	-1.380%	+23.017%
2022-03-11	6.5200	6.5200	6.5200	6.5200	-3.264%	+21.319%
2022-03-10	6.7400	6.7400	6.7400	6.7400	-4.668%	+17.359%
2022-03-09	7.0700	7.0700	7.0700	7.0700	+7.774%	+11.881%
2022-03-08	6.5600	6.5600	6.5600	6.5600	-0.756%	+20.579%
2022-03-07	6.6100	6.6100	6.6100	6.6100	-10.068%	+19.667%
2022-03-03	7.3500	7.3500	7.3500	7.3500	-3.670%	+7.619%
2022-03-02	7.6300	7.6300	7.6300	7.6300	+0.793%	+3.670%
2022-03-01	7.5700	7.5700	7.5700	7.5700	-2.448%	+4.491%
2022-02-28	7.7600	7.7600	7.7600	7.7600	+0.779%	+1.933%
2022-02-25	7.7000	7.7000	7.7000	7.7000	+1.050%	+2.727%
2022-02-24	7.6200	7.6200	7.6200	7.6200	+3.533%	+3.806%
2022-02-23	7.3600	7.3600	7.3600	7.3600	-1.736%	+7.473%
2022-02-22	7.4900	7.4900	7.4900	7.4900	-2.601%	+5.607%
2022-02-18	7.6900	7.6900	7.6900	7.6900	-3.634%	+2.861%
2022-02-17	7.9800	7.9800	7.9800	7.9800	-2.920%	-0.877%
2022-02-16	8.2200	8.2200	8.2200	8.2200	-0.484%	-3.771%
2022-02-15	8.2600	8.2600	8.2600	8.2600	+4.293%	-4.237%
2022-02-14	7.9200	7.9200	7.9200	7.9200	0.000%	-0.126%
2022-02-11	7.9200	7.9200	7.9200	7.9200	-3.415%	-0.126%
2022-02-10	8.2000	8.2000	8.2000	8.2000	-3.756%	-3.537%
2022-02-09	8.5200	8.5200	8.5200	8.5200	+4.029%	-7.160%
2022-02-08	8.1900	8.1900	8.1900	8.1900	-0.365%	-3.419%
2022-02-07	8.2200	8.2200	8.2200	8.2200	-0.844%	-3.771%
2022-02-04	8.2900	8.2900	8.2900	8.2900	+1.593%	-4.584%
2022-02-03	8.1600	8.1600	8.1600	8.1600	-4.673%	-3.064%
2022-02-02	8.5600	8.5600	8.5600	8.5600	-1.040%	-7.593%
2022-02-01	8.6500	8.6500	8.6500	8.6500	+1.051%	-8.555%
2022-01-31	8.5600	8.5600	8.5600	8.5600	+6.335%	-7.593%
2022-01-28	8.0500	8.0500	8.0500	8.0500	+1.513%	-1.739%
2022-01-27	7.9300	7.9300	7.9300	7.9300	-2.580%	-0.252%
2022-01-26	8.1400	8.1400	8.1400	8.1400	-0.489%	-2.826%
2022-01-25	8.1800	8.1800	8.1800	8.1800	-2.270%	-3.301%
2022-01-24	8.3700	8.3700	8.3700	8.3700	-1.529%	-5.496%
2022-01-21	8.5000	8.5000	8.5000	8.5000	-2.968%	-6.941%
2022-01-20	8.7600	8.7600	8.7600	8.7600	+1.038%	-9.703%
2022-01-19	8.6700	8.6700	8.6700	8.6700	-0.345%	-8.766%
2022-01-18	8.7000	8.7000	8.7000	8.7000	-2.793%	-9.080%
2022-01-14	8.9500	8.9500	8.9500	8.9500	-0.996%	-11.620%
2022-01-13	9.0400	9.0400	9.0400	9.0400	-3.419%	-12.500%
2022-01-12	9.3600	9.3600	9.3600	9.3600	+1.518%	-15.491%
2022-01-11	9.2200	9.2200	9.2200	9.2200	+3.017%	-14.208%
2022-01-10	8.9500	8.9500	8.9500	8.9500	-1.756%	-11.620%
2022-01-07	9.1100	9.1100	9.1100	9.1100	-0.978%	-13.172%
2022-01-06	9.2000	9.2000	9.2000	9.2000	-0.109%	-14.022%
2022-01-05	9.2100	9.2100	9.2100	9.2100	-3.560%	-14.115%
2022-01-04	9.5500	9.5500	9.5500	9.5500	-2.947%	-17.173%
2022-01-03	9.8400	9.8400	9.8400	9.8400	+0.613%	-19.614%
2021-12-31	9.7800	9.7800	9.7800	9.7800	-0.407%	-19.121%
2021-12-30	9.8200	9.8200	9.8200	9.8200	+1.342%	-19.450%
2021-12-29	9.6900	9.6900	9.6900	9.6900	-20.509%	-18.369%
2021-12-28	12.1900	12.1900	12.1900	12.1900	-0.652%	-35.111%
2021-12-27	12.2700	12.2700	12.2700	12.2700	+0.656%	-35.534%
2021-12-23	12.1900	12.1900	12.1900	12.1900	+0.994%	-35.111%
2021-12-22	12.0700	12.0700	12.0700	12.0700	+0.751%	-34.466%
2021-12-21	11.9800	11.9800	11.9800	11.9800	+2.656%	-33.973%
2021-12-20	11.6700	11.6700	11.6700	11.6700	-1.352%	-32.219%
2021-12-17	11.8300	11.8300	11.8300	11.8300	-1.004%	-33.136%
2021-12-16	11.9500	11.9500	11.9500	11.9500	-1.808%	-33.808%
2021-12-15	12.1700	12.1700	12.1700	12.1700	+1.248%	-35.004%
2021-12-14	12.0200	12.0200	12.0200	12.0200	-0.907%	-34.193%
2021-12-13	12.1300	12.1300	12.1300	12.1300	-1.060%	-34.790%
2021-12-10	12.2600	12.2600	12.2600	12.2600	-0.648%	-35.481%
2021-12-09	12.3400	12.3400	12.3400	12.3400	-2.528%	-35.900%
2021-12-08	12.6600	12.6600	12.6600	12.6600	+0.636%	-37.520%
2021-12-07	12.5800	12.5800	12.5800	12.5800	+4.833%	-37.122%
2021-12-06	12.0000	12.0000	12.0000	12.0000	-0.332%	-34.083%
2021-12-03	12.0400	12.0400	12.0400	12.0400	-2.903%	-34.302%
2021-12-02	12.4000	12.4000	12.4000	12.4000	-0.958%	-36.210%
2021-12-01	12.5200	12.5200	12.5200	12.5200	-2.188%	-36.821%
2021-11-30	12.8000	12.8000	12.8000	12.8000	-1.916%	-38.203%
2021-11-29	13.0500	13.0500	13.0500	13.0500	+1.556%	-39.387%
2021-11-26	12.8500	12.8500	12.8500	12.8500	-0.388%	-38.444%
2021-11-24	12.9000	12.9000	12.9000	12.9000	0.000%	-38.682%
2021-11-23	12.9000	12.9000	12.9000	12.9000	-2.273%	-38.682%
2021-11-22	13.2000	13.2000	13.2000	13.2000	-2.295%	-40.076%
2021-11-19	13.5100	13.5100	13.5100	13.5100	+0.223%	-41.451%
2021-11-18	13.4800	13.4800	13.4800	13.4800	-0.370%	-41.320%
2021-11-17	13.5300	13.5300	13.5300	13.5300	+0.074%	-41.537%
2021-11-16	13.5200	13.5200	13.5200	13.5200	+0.297%	-41.494%
2021-11-12	13.4800	13.4800	13.4800	13.4800	+1.583%	-41.320%
2021-11-11	13.2700	13.2700	13.2700	13.2700	+1.220%	-40.392%
2021-11-10	13.1100	13.1100	13.1100	13.1100	-2.164%	-39.664%
2021-11-09	13.4000	13.4000	13.4000	13.4000	-0.961%	-40.970%
2021-11-08	13.5300	13.5300	13.5300	13.5300	+0.222%	-41.537%
2021-11-05	13.5000	13.5000	13.5000	13.5000	-1.099%	-41.407%
2021-11-04	13.6500	13.6500	13.6500	13.6500	+0.294%	-42.051%
2021-11-03	13.6100	13.6100	13.6100	13.6100	+1.190%	-41.881%
2021-11-02	13.4500	13.4500	13.4500	13.4500	-0.370%	-41.190%
2021-11-01	13.5000	13.5000	13.5000	13.5000	+1.351%	-41.407%
2021-10-29	13.3200	13.3200	13.3200	13.3200	-0.967%	-40.616%
2021-10-28	13.4500	13.4500	13.4500	13.4500	+1.509%	-41.190%
2021-10-27	13.2500	13.2500	13.2500	13.2500	-0.376%	-40.302%
2021-10-26	13.3000	13.3000	13.3000	13.3000	-0.820%	-40.526%
2021-10-25	13.4100	13.4100	13.4100	13.4100	+1.131%	-41.014%
2021-10-22	13.2600	13.2600	13.2600	13.2600	-0.600%	-40.347%
2021-10-21	13.3400	13.3400	13.3400	13.3400	+0.755%	-40.705%
2021-10-20	13.2400	13.2400	13.2400	13.2400	-0.376%	-40.257%
2021-10-19	13.2900	13.2900	13.2900	13.2900	+1.296%	-40.482%
2021-10-18	13.1200	13.1200	13.1200	13.1200	+0.383%	-39.710%
2021-10-15	13.0700	13.0700	13.0700	13.0700	+1.475%	-39.480%
2021-10-14	12.8800	12.8800	12.8800	12.8800	+1.657%	-38.587%
2021-10-13	12.6700	12.6700	12.6700	12.6700	+2.758%	-37.569%
2021-10-12	12.3300	12.3300	12.3300	12.3300	+0.162%	-35.848%
2021-10-11	12.3100	12.3100	12.3100	12.3100	-0.726%	-35.743%
2021-10-08	12.4000	12.4000	12.4000	12.4000	-0.721%	-36.210%
2021-10-07	12.4900	12.4900	12.4900	12.4900	+3.138%	-36.669%
2021-10-06	12.1100	12.1100	12.1100	12.1100	-0.981%	-34.682%
2021-10-05	12.2300	12.2300	12.2300	12.2300	+1.326%	-35.323%
2021-10-04	12.0700	12.0700	12.0700	12.0700	-2.896%	-34.466%
2021-10-01	12.4300	12.4300	12.4300	12.4300	-0.956%	-36.364%
2021-09-30	12.5500	12.5500	12.5500	12.5500	+0.080%	-36.972%
2021-09-29	12.5400	12.5400	12.5400	12.5400	-1.415%	-36.922%
2021-09-28	12.7200	12.7200	12.7200	12.7200	-3.855%	-37.814%
2021-09-27	13.2300	13.2300	13.2300	13.2300	-1.416%	-40.212%
2021-09-24	13.4200	13.4200	13.4200	13.4200	-1.757%	-41.058%
2021-09-23	13.6600	13.6600	13.6600	13.6600	+1.411%	-42.094%
2021-09-22	13.4700	13.4700	13.4700	13.4700	+0.823%	-41.277%
2021-09-21	13.3600	13.3600	13.3600	13.3600	+0.906%	-40.793%
2021-09-20	13.2400	13.2400	13.2400	13.2400	-2.933%	-40.257%
2021-09-17	13.6400	13.6400	13.6400	13.6400	-0.511%	-42.009%
2021-09-16	13.7100	13.7100	13.7100	13.7100	-0.363%	-42.305%
2021-09-15	13.7600	13.7600	13.7600	13.7600	0.000%	-42.515%
2021-09-14	13.7600	13.7600	13.7600	13.7600	-0.218%	-42.515%
2021-09-13	13.7900	13.7900	13.7900	13.7900	-0.863%	-42.640%
2021-09-10	13.9100	13.9100	13.9100	13.9100	-0.429%	-43.134%
2021-09-09	13.9700	13.9700	13.9700	13.9700	+0.143%	-43.379%
2021-09-08	13.9500	13.9500	13.9500	13.9500	-1.413%	-43.297%
2021-09-07	14.1500	14.1500	14.1500	14.1500	+1.216%	-44.099%
2021-09-03	13.9800	13.9800	13.9800	13.9800	-0.214%	-43.419%
2021-09-02	14.0100	14.0100	14.0100	14.0100	+1.009%	-43.540%
2021-09-01	13.8700	13.8700	13.8700	13.8700	+1.836%	-42.970%
2021-08-31	13.6200	13.6200	13.6200	13.6200	+0.517%	-41.924%
2021-08-30	13.5500	13.5500	13.5500	13.5500	+0.594%	-41.624%
2021-08-27	13.4700	13.4700	13.4700	13.4700	+0.522%	-41.277%
2021-08-26	13.4000	13.4000	13.4000	13.4000	-1.107%	-40.970%
2021-08-25	13.5500	13.5500	13.5500	13.5500	+0.074%	-41.624%
2021-08-24	13.5400	13.5400	13.5400	13.5400	+1.805%	-41.581%
2021-08-23	13.3000	13.3000	13.3000	13.3000	+2.229%	-40.526%
2021-08-20	13.0100	13.0100	13.0100	13.0100	+1.482%	-39.201%
2021-08-19	12.8200	12.8200	12.8200	12.8200	-2.287%	-38.300%
2021-08-18	13.1200	13.1200	13.1200	13.1200	+0.153%	-39.710%
2021-08-17	13.1000	13.1000	13.1000	13.1000	-1.057%	-39.618%
2021-08-16	13.2400	13.2400	13.2400	13.2400	-1.926%	-40.257%
2021-08-13	13.5000	13.5000	13.5000	13.5000	+0.297%	-41.407%
2021-08-12	13.4600	13.4600	13.4600	13.4600	-0.664%	-41.233%
2021-08-11	13.5500	13.5500	13.5500	13.5500	-1.023%	-41.624%
2021-08-10	13.6900	13.6900	13.6900	13.6900	+0.367%	-42.221%
2021-08-09	13.6400	13.6400	13.6400	13.6400	+1.564%	-42.009%
2021-08-06	13.4300	13.4300	13.4300	13.4300	-1.105%	-41.102%
2021-08-05	13.5800	13.5800	13.5800	13.5800	+1.192%	-41.753%
2021-08-04	13.4200	13.4200	13.4200	13.4200	+1.360%	-41.058%
2021-08-03	13.2400	13.2400	13.2400	13.2400	+0.227%	-40.257%
2021-08-02	13.2100	13.2100	13.2100	13.2100	+0.917%	-40.121%
2021-07-30	13.0900	13.0900	13.0900	13.0900	-0.833%	-39.572%
2021-07-29	13.2000	13.2000	13.2000	13.2000	+0.457%	-40.076%
2021-07-28	13.1400	13.1400	13.1400	13.1400	+2.496%	-39.802%
2021-07-27	12.8200	12.8200	12.8200	12.8200	-2.212%	-38.300%
2021-07-26	13.1100	13.1100	13.1100	13.1100	-2.164%	-39.664%
2021-07-23	13.4000	13.4000	13.4000	13.4000	+0.752%	-40.970%
2021-07-22	13.3000	13.3000	13.3000	13.3000	+1.295%	-40.526%
2021-07-21	13.1300	13.1300	13.1300	13.1300	+1.547%	-39.756%
2021-07-20	12.9300	12.9300	12.9300	12.9300	+0.779%	-38.824%
2021-07-19	12.8300	12.8300	12.8300	12.8300	-0.465%	-38.348%
2021-07-16	12.8900	12.8900	12.8900	12.8900	-0.540%	-38.635%
2021-07-15	12.9600	12.9600	12.9600	12.9600	-0.461%	-38.966%
2021-07-14	13.0200	13.0200	13.0200	13.0200	-0.383%	-39.247%
2021-07-13	13.0700	13.0700	13.0700	13.0700	+0.077%	-39.480%
2021-07-12	13.0600	13.0600	13.0600	13.0600	+0.307%	-39.433%
2021-07-06	13.0200	13.0200	13.0200	13.0200	-0.989%	-39.247%
2021-07-02	13.1500	13.1500	13.1500	13.1500	+0.229%	-39.848%
2021-07-01	13.1200	13.1200	13.1200	13.1200	-0.756%	-39.710%
2021-06-30	13.2200	13.2200	13.2200	13.2200	-0.900%	-40.166%
2021-06-29	13.3400	13.3400	13.3400	13.3400	+0.452%	-40.705%
2021-06-28	13.2800	13.2800	13.2800	13.2800	+0.989%	-40.437%
2021-06-25	13.1500	13.1500	13.1500	13.1500	+0.535%	-39.848%
2021-06-24	13.0800	13.0800	13.0800	13.0800	+1.949%	-39.526%
2021-06-23	12.8300	12.8300	12.8300	12.8300	+0.234%	-38.348%
2021-06-22	12.8000	12.8000	12.8000	12.8000	+0.392%	-38.203%
2021-06-21	12.7500	12.7500	12.7500	12.7500	+0.711%	-37.961%
2021-06-18	12.6600	12.6600	12.6600	12.6600	-0.628%	-37.520%
2021-06-17	12.7400	12.7400	12.7400	12.7400	+1.191%	-37.912%
2021-06-16	12.5900	12.5900	12.5900	12.5900	-0.631%	-37.172%
2021-06-15	12.6700	12.6700	12.6700	12.6700	-1.247%	-37.569%
2021-06-14	12.8300	12.8300	12.8300	12.8300	+0.865%	-38.348%
2021-06-11	12.7200	12.7200	12.7200	12.7200	+0.553%	-37.814%
2021-06-10	12.6500	12.6500	12.6500	12.6500	+1.200%	-37.470%
2021-06-09	12.5000	12.5000	12.5000	12.5000	-0.478%	-36.720%
2021-06-08	12.5600	12.5600	12.5600	12.5600	-0.080%	-37.022%
2021-06-07	12.5700	12.5700	12.5700	12.5700	+0.560%	-37.072%
2021-06-04	12.5000	12.5000	12.5000	12.5000	+1.792%	-36.720%
2021-06-03	12.2800	12.2800	12.2800	12.2800	-1.603%	-35.586%
2021-06-02	12.4800	12.4800	12.4800	12.4800	-0.319%	-36.619%
2021-06-01	12.5200	12.5200	12.5200	12.5200	+1.871%	-36.821%
2021-05-28	12.2900	12.2900	12.2900	12.2900	+0.408%	-35.639%
2021-05-27	12.2400	12.2400	12.2400	12.2400	+0.082%	-35.376%
2021-05-26	12.2300	12.2300	12.2300	12.2300	+1.747%	-35.323%
2021-05-24	12.0200	12.0200	12.0200	12.0200	+1.349%	-34.193%
2021-05-21	11.8600	11.8600	11.8600	11.8600	-0.836%	-33.305%
2021-05-20	11.9600	11.9600	11.9600	11.9600	+3.103%	-33.863%
2021-05-19	11.6000	11.6000	11.6000	11.6000	-1.108%	-31.810%
2021-05-18	11.7300	11.7300	11.7300	11.7300	+0.947%	-32.566%
2021-05-17	11.6200	11.6200	11.6200	11.6200	+0.172%	-31.928%
2021-05-14	11.6000	11.6000	11.6000	11.6000	+2.203%	-31.810%
2021-05-13	11.3500	11.3500	11.3500	11.3500	-0.088%	-30.308%
2021-05-12	11.3600	11.3600	11.3600	11.3600	-3.154%	-30.370%
2021-05-11	11.7300	11.7300	11.7300	11.7300	-0.509%	-32.566%
2021-05-10	11.7900	11.7900	11.7900	11.7900	-4.068%	-32.909%
2021-05-07	12.2900	12.2900	12.2900	12.2900	+1.486%	-35.639%
2021-05-06	12.1100	12.1100	12.1100	12.1100	-0.981%	-34.682%
2021-05-05	12.2300	12.2300	12.2300	12.2300	+0.246%	-35.323%
2021-05-04	12.2000	12.2000	12.2000	12.2000	-2.944%	-35.164%
2021-05-03	12.5700	12.5700	12.5700	12.5700	-0.079%	-37.072%
2021-04-30	12.5800	12.5800	12.5800	12.5800	-1.642%	-37.122%
2021-04-29	12.7900	12.7900	12.7900	12.7900	-0.853%	-38.155%
2021-04-28	12.9000	12.9000	12.9000	12.9000	0.000%	-38.682%
2021-04-27	12.9000	12.9000	12.9000	12.9000	-0.155%	-38.682%
2021-04-26	12.9200	12.9200	12.9200	12.9200	-0.077%	-38.777%
2021-04-23	12.9300	12.9300	12.9300	12.9300	+2.294%	-38.824%
2021-04-22	12.6400	12.6400	12.6400	12.6400	+0.079%	-37.421%
2021-04-21	12.6300	12.6300	12.6300	12.6300	+1.773%	-37.371%
2021-04-20	12.4100	12.4100	12.4100	12.4100	-1.273%	-36.261%
2021-04-19	12.5700	12.5700	12.5700	12.5700	-1.257%	-37.072%
2021-04-16	12.7300	12.7300	12.7300	12.7300	+0.792%	-37.863%
2021-04-15	12.6300	12.6300	12.6300	12.6300	+1.283%	-37.371%
2021-04-14	12.4700	12.4700	12.4700	12.4700	-0.796%	-36.568%
2021-04-13	12.5700	12.5700	12.5700	12.5700	+1.617%	-37.072%
2021-04-12	12.3700	12.3700	12.3700	12.3700	-0.242%	-36.055%
2021-04-09	12.4000	12.4000	12.4000	12.4000	+1.639%	-36.210%
2021-04-07	12.2000	12.2000	12.2000	12.2000	-1.613%	-35.164%
2021-04-06	12.4000	12.4000	12.4000	12.4000	+0.731%	-36.210%
2021-04-05	12.3100	12.3100	12.3100	12.3100	+0.654%	-35.743%
2021-04-01	12.2300	12.2300	12.2300	12.2300	+2.773%	-35.323%
2021-03-31	11.9000	11.9000	11.9000	11.9000	+2.146%	-33.529%
2021-03-30	11.6500	11.6500	11.6500	11.6500	+0.172%	-32.103%
2021-03-29	11.6300	11.6300	11.6300	11.6300	-1.774%	-31.986%
2021-03-26	11.8400	11.8400	11.8400	11.8400	+1.981%	-33.193%
2021-03-25	11.6100	11.6100	11.6100	11.6100	-0.086%	-31.869%
2021-03-24	11.6200	11.6200	11.6200	11.6200	-2.517%	-31.928%
2021-03-23	11.9200	11.9200	11.9200	11.9200	-1.893%	-33.641%
2021-03-22	12.1500	12.1500	12.1500	12.1500	+1.166%	-34.897%
2021-03-19	12.0100	12.0100	12.0100	12.0100	+0.840%	-34.138%
2021-03-18	11.9100	11.9100	11.9100	11.9100	-2.776%	-33.585%
2021-03-17	12.2500	12.2500	12.2500	12.2500	0.000%	-35.429%
2021-03-16	12.2500	12.2500	12.2500	12.2500	+0.328%	-35.429%
2021-03-15	12.2100	12.2100	12.2100	12.2100	+0.743%	-35.217%
2021-03-12	12.1200	12.1200	12.1200	12.1200	-1.942%	-34.736%
2021-03-11	12.3600	12.3600	12.3600	12.3600	+5.013%	-36.003%
2021-03-10	11.7700	11.7700	11.7700	11.7700	-1.092%	-32.795%
2021-03-09	11.9000	11.9000	11.9000	11.9000	+5.496%	-33.529%
2021-03-08	11.2800	11.2800	11.2800	11.2800	-3.918%	-29.876%
2021-03-05	11.7400	11.7400	11.7400	11.7400	-0.255%	-32.624%
2021-03-04	11.7700	11.7700	11.7700	11.7700	-3.918%	-32.795%
2021-03-03	12.2500	12.2500	12.2500	12.2500	-3.009%	-35.429%
2021-03-02	12.6300	12.6300	12.6300	12.6300	-2.245%	-37.371%
2021-03-01	12.9200	12.9200	12.9200	12.9200	+3.360%	-38.777%
2021-02-26	12.5000	12.5000	12.5000	12.5000	-0.398%	-36.720%
2021-02-25	12.5500	12.5500	12.5500	12.5500	-3.610%	-36.972%
2021-02-24	13.0200	13.0200	13.0200	13.0200	-0.989%	-39.247%
2021-02-23	13.1500	13.1500	13.1500	13.1500	-1.350%	-39.848%
2021-02-22	13.3300	13.3300	13.3300	13.3300	-4.649%	-40.660%
2021-02-19	13.9800	13.9800	13.9800	13.9800	+0.720%	-43.419%
2021-02-18	13.8800	13.8800	13.8800	13.8800	-1.140%	-43.012%
2021-02-17	14.0400	14.0400	14.0400	14.0400	-1.543%	-43.661%
2021-02-16	14.2600	14.2600	14.2600	14.2600	-0.140%	-44.530%
2021-02-12	14.2800	14.2800	14.2800	14.2800	+0.990%	-44.608%
2021-02-11	14.1400	14.1400	14.1400	14.1400	+1.653%	-44.059%
2021-02-10	13.9100	13.9100	13.9100	13.9100	+0.072%	-43.134%
2021-02-09	13.9000	13.9000	13.9000	13.9000	+1.017%	-43.094%
2021-02-08	13.7600	13.7600	13.7600	13.7600	+0.880%	-42.515%
2021-02-05	13.6400	13.6400	13.6400	13.6400	+0.442%	-42.009%
2021-02-04	13.5800	13.5800	13.5800	13.5800	+0.221%	-41.753%
2021-02-03	13.5500	13.5500	13.5500	13.5500	-0.294%	-41.624%
2021-02-02	13.5900	13.5900	13.5900	13.5900	+0.667%	-41.795%
2021-02-01	13.5000	13.5000	13.5000	13.5000	+3.846%	-41.407%
2021-01-29	13.0000	13.0000	13.0000	13.0000	-2.256%	-39.154%
2021-01-28	13.3000	13.3000	13.3000	13.3000	+0.834%	-40.526%
2021-01-27	13.1900	13.1900	13.1900	13.1900	-3.228%	-40.030%
2021-01-26	13.6300	13.6300	13.6300	13.6300	-1.017%	-41.966%
2021-01-25	13.7700	13.7700	13.7700	13.7700	+0.658%	-42.556%
2021-01-22	13.6800	13.6800	13.6800	13.6800	+0.220%	-42.178%
2021-01-21	13.6500	13.6500	13.6500	13.6500	+0.962%	-42.051%
2021-01-20	13.5200	13.5200	13.5200	13.5200	+2.424%	-41.494%
2021-01-19	13.2000	13.2000	13.2000	13.2000	+2.564%	-40.076%
2021-01-15	12.8700	12.8700	12.8700	12.8700	-1.681%	-38.539%
2021-01-14	13.0900	13.0900	13.0900	13.0900	+1.473%	-39.572%
2021-01-13	12.9000	12.9000	12.9000	12.9000	+0.311%	-38.682%
2021-01-12	12.8600	12.8600	12.8600	12.8600	+0.705%	-38.491%
2021-01-11	12.7700	12.7700	12.7700	12.7700	-1.466%	-38.058%
2021-01-08	12.9600	12.9600	12.9600	12.9600	+3.514%	-38.966%
2021-01-07	12.5200	12.5200	12.5200	12.5200	+1.541%	-36.821%
2021-01-06	12.3300	12.3300	12.3300	12.3300	-1.831%	-35.848%
2021-01-05	12.5600	12.5600	12.5600	12.5600	+1.618%	-37.022%
2021-01-04	12.3600	12.3600	12.3600	12.3600	+1.478%	-36.003%
2020-12-31	12.1800	12.1800	12.1800	12.1800	-0.490%	-35.057%
2020-12-30	12.2400	12.2400	12.2400	12.2400	+2.256%	-35.376%
2020-12-29	11.9700	11.9700	11.9700	11.9700	-50.353%	-33.918%
2020-12-28	24.1100	24.1100	24.1100	24.1100	-0.289%	-67.192%
2020-12-24	24.1800	24.1800	24.1800	24.1800	-0.942%	-67.287%
2020-12-23	24.4100	24.4100	24.4100	24.4100	-0.082%	-67.595%
2020-12-22	24.4300	24.4300	24.4300	24.4300	-0.082%	-67.622%
2020-12-21	24.4500	24.4500	24.4500	24.4500	-1.252%	-67.648%
2020-12-18	24.7600	24.7600	24.7600	24.7600	+0.446%	-68.053%
2020-12-17	24.6500	24.6500	24.6500	24.6500	+2.070%	-67.911%
2020-12-16	24.1500	24.1500	24.1500	24.1500	+0.751%	-67.246%
2020-12-15	23.9700	23.9700	23.9700	23.9700	+0.884%	-67.000%
2020-12-14	23.7600	23.7600	23.7600	23.7600	+0.253%	-66.709%
2020-12-11	23.7000	23.7000	23.7000	23.7000	+0.042%	-66.624%
2020-12-10	23.6900	23.6900	23.6900	23.6900	+1.196%	-66.610%
2020-12-09	23.4100	23.4100	23.4100	23.4100	-1.804%	-66.211%
2020-12-08	23.8400	23.8400	23.8400	23.8400	+0.761%	-66.820%
2020-12-07	23.6600	23.6600	23.6600	23.6600	+0.510%	-66.568%
2020-12-04	23.5400	23.5400	23.5400	23.5400	+0.256%	-66.398%
2020-12-03	23.4800	23.4800	23.4800	23.4800	+0.729%	-66.312%
2020-12-02	23.3100	23.3100	23.3100	23.3100	+0.086%	-66.066%
2020-12-01	23.2900	23.2900	23.2900	23.2900	+0.345%	-66.037%
2020-11-30	23.2100	23.2100	23.2100	23.2100	-0.557%	-65.920%
2020-11-27	23.3400	23.3400	23.3400	23.3400	+2.639%	-66.110%
2020-11-26	22.7400	22.7400	22.7400	22.7400	0.000%	-65.215%
2020-11-25	22.7400	22.7400	22.7400	22.7400	+0.309%	-65.215%
2020-11-24	22.6700	22.6700	22.6700	22.6700	+0.310%	-65.108%
2020-11-23	22.6000	22.6000	22.6000	22.6000	+0.623%	-65.000%
2020-11-20	22.4600	22.4600	22.4600	22.4600	+1.171%	-64.782%
2020-11-19	22.2000	22.2000	22.2000	22.2000	+1.093%	-64.369%
2020-11-18	21.9600	21.9600	21.9600	21.9600	+0.549%	-63.980%
2020-11-17	21.8400	21.8400	21.8400	21.8400	+0.229%	-63.782%
2020-11-16	21.7900	21.7900	21.7900	21.7900	-0.275%	-63.699%
2020-11-13	21.8500	21.8500	21.8500	21.8500	+0.691%	-63.799%
2020-11-12	21.7000	21.7000	21.7000	21.7000	+0.277%	-63.548%
2020-11-11	21.6400	21.6400	21.6400	21.6400	+1.263%	-63.447%
2020-11-10	21.3700	21.3700	21.3700	21.3700	-4.213%	-62.985%
2020-11-09	22.3100	22.3100	22.3100	22.3100	-1.848%	-64.545%
2020-11-06	22.7300	22.7300	22.7300	22.7300	+0.798%	-65.200%
2020-11-05	22.5500	22.5500	22.5500	22.5500	+3.726%	-64.922%
2020-11-04	21.7400	21.7400	21.7400	21.7400	+4.019%	-63.615%
2020-11-03	20.9000	20.9000	20.9000	20.9000	+1.162%	-62.153%
2020-11-02	20.6600	20.6600	20.6600	20.6600	+1.473%	-61.713%
2020-10-30	20.3600	20.3600	20.3600	20.3600	-3.324%	-61.149%
2020-10-29	21.0600	21.0600	21.0600	21.0600	+2.035%	-62.441%
2020-10-28	20.6400	20.6400	20.6400	20.6400	-1.854%	-61.676%
2020-10-27	21.0300	21.0300	21.0300	21.0300	+1.349%	-62.387%
2020-10-26	20.7500	20.7500	20.7500	20.7500	-1.519%	-61.880%
2020-10-23	21.0700	21.0700	21.0700	21.0700	+0.190%	-62.458%
2020-10-22	21.0300	21.0300	21.0300	21.0300	-0.379%	-62.387%
2020-10-21	21.1100	21.1100	21.1100	21.1100	-0.565%	-62.530%
2020-10-20	21.2300	21.2300	21.2300	21.2300	+0.855%	-62.741%
2020-10-19	21.0500	21.0500	21.0500	21.0500	-0.754%	-62.423%
2020-10-16	21.2100	21.2100	21.2100	21.2100	+0.760%	-62.706%
2020-10-15	21.0500	21.0500	21.0500	21.0500	-1.266%	-62.423%
2020-10-14	21.3200	21.3200	21.3200	21.3200	-0.327%	-62.899%
2020-10-13	21.3900	21.3900	21.3900	21.3900	+0.564%	-63.020%
2020-10-12	21.2700	21.2700	21.2700	21.2700	+1.917%	-62.811%
2020-10-09	20.8700	20.8700	20.8700	20.8700	+1.557%	-62.099%
2020-10-08	20.5500	20.5500	20.5500	20.5500	+0.440%	-61.509%
2020-10-07	20.4600	20.4600	20.4600	20.4600	+1.994%	-61.339%
2020-10-06	20.0600	20.0600	20.0600	20.0600	-0.987%	-60.568%
2020-10-05	20.2600	20.2600	20.2600	20.2600	+1.758%	-60.958%
2020-10-02	19.9100	19.9100	19.9100	19.9100	-2.210%	-60.271%
2020-10-01	20.3600	20.3600	20.3600	20.3600	+1.749%	-61.149%
2020-09-30	20.0100	20.0100	20.0100	20.0100	+0.705%	-60.470%

.dark-mode .R0lsP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0lsP4{ color: #333333; background-color: white; border: 2px solid #333333; }BTLSXBAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH EQUITIES FUND - INSTmf NASDAQ

BTLSX
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH EQUITIES FUND - INST
mf NASDAQ