Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTIRX
DWS EQUITY 500 INDEX FUND - CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
207.67USD+1.949%(+3.97)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		207.6700207.6700207.6700207.6700+1.949%0.000%
2022-03-25		203.7000203.7000203.7000203.7000+0.508%+1.949%
2022-03-24		202.6700202.6700202.6700202.6700+1.128%+2.467%
2022-03-23		200.4100200.4100200.4100200.4100-1.222%+3.623%
2022-03-22		202.8900202.8900202.8900202.8900+1.131%+2.356%
2022-03-21		200.6200200.6200200.6200200.6200-0.035%+3.514%
2022-03-18		200.6900200.6900200.6900200.6900+1.164%+3.478%
2022-03-17		198.3800198.3800198.3800198.3800+1.240%+4.683%
2022-03-16		195.9500195.9500195.9500195.9500+2.238%+5.981%
2022-03-15		191.6600191.6600191.6600191.6600+2.142%+8.353%
2022-03-14		187.6400187.6400187.6400187.6400-0.725%+10.675%
2022-03-11		189.0100189.0100189.0100189.0100-1.290%+9.872%
2022-03-10		191.4800191.4800191.4800191.4800-0.421%+8.455%
2022-03-09		192.2900192.2900192.2900192.2900+2.587%+7.998%
2022-03-08		187.4400187.4400187.4400187.4400-0.720%+10.793%
2022-03-07		188.8000188.8000188.8000188.8000-2.951%+9.995%
2022-03-04		194.5400194.5400194.5400194.5400-0.790%+6.749%
2022-03-03		196.0900196.0900196.0900196.0900-0.512%+5.905%
2022-03-02		197.1000197.1000197.1000197.1000+1.866%+5.363%
2022-03-01		193.4900193.4900193.4900193.4900-1.547%+7.329%
2022-02-28		196.5300196.5300196.5300196.5300-0.234%+5.668%
2022-02-25		196.9900196.9900196.9900196.9900+2.242%+5.422%
2022-02-24		192.6700192.6700192.6700192.6700+1.501%+7.785%
2022-02-23		189.8200189.8200189.8200189.8200-1.841%+9.404%
2022-02-22		193.3800193.3800193.3800193.3800-1.003%+7.390%
2022-02-18		195.3400195.3400195.3400195.3400-0.702%+6.312%
2022-02-17		196.7200196.7200196.7200196.7200-2.105%+5.566%
2022-02-16		200.9500200.9500200.9500200.9500+0.105%+3.344%
2022-02-15		200.7400200.7400200.7400200.7400+1.584%+3.452%
2022-02-14		197.6100197.6100197.6100197.6100-0.373%+5.091%
2022-02-11		198.3500198.3500198.3500198.3500-1.899%+4.699%
2022-02-10		202.1900202.1900202.1900202.1900-1.797%+2.710%
2022-02-09		205.8900205.8900205.8900205.8900+1.464%+0.865%
2022-02-08		202.9200202.9200202.9200202.9200+0.840%+2.341%
2022-02-07		201.2300201.2300201.2300201.2300-0.371%+3.200%
2022-02-04		201.9800201.9800201.9800201.9800+0.538%+2.817%
2022-02-03		200.9000200.9000200.9000200.9000-2.447%+3.370%
2022-02-02		205.9400205.9400205.9400205.9400+0.946%+0.840%
2022-02-01		204.0100204.0100204.0100204.0100+0.681%+1.794%
2022-01-31		202.6300202.6300202.6300202.6300+1.891%+2.487%
2022-01-28		198.8700198.8700198.8700198.8700+2.447%+4.425%
2022-01-27		194.1200194.1200194.1200194.1200-0.533%+6.980%
2022-01-26		195.1600195.1600195.1600195.1600-0.148%+6.410%
2022-01-25		195.4500195.4500195.4500195.4500-1.223%+6.252%
2022-01-24		197.8700197.8700197.8700197.8700+0.274%+4.953%
2022-01-21		197.3300197.3300197.3300197.3300-1.889%+5.240%
2022-01-20		201.1300201.1300201.1300201.1300-1.097%+3.252%
2022-01-19		203.3600203.3600203.3600203.3600-0.969%+2.119%
2022-01-18		205.3500205.3500205.3500205.3500-1.836%+1.130%
2022-01-14		209.1900209.1900209.1900209.1900+0.081%-0.727%
2022-01-13		209.0200209.0200209.0200209.0200-1.410%-0.646%
2022-01-12		212.0100212.0100212.0100212.0100+0.279%-2.047%
2022-01-11		211.4200211.4200211.4200211.4200+0.916%-1.774%
2022-01-10		209.5000209.5000209.5000209.5000-0.143%-0.874%
2022-01-07		209.8000209.8000209.8000209.8000-0.389%-1.015%
2022-01-06		210.6200210.6200210.6200210.6200-0.090%-1.401%
2022-01-05		210.8100210.8100210.8100210.8100-1.931%-1.489%
2022-01-04		214.9600214.9600214.9600214.9600-0.056%-3.391%
2022-01-03		215.0800215.0800215.0800215.0800+0.632%-3.445%
2021-12-31		213.7300213.7300213.7300213.7300-0.257%-2.835%
2021-12-30		214.2800214.2800214.2800214.2800-0.293%-3.085%
2021-12-29		214.9100214.9100214.9100214.9100+0.140%-3.369%
2021-12-28		214.6100214.6100214.6100214.6100-0.098%-3.234%
2021-12-27		214.8200214.8200214.8200214.8200+1.388%-3.328%
2021-12-23		211.8800211.8800211.8800211.8800+0.622%-1.987%
2021-12-22		210.5700210.5700210.5700210.5700+1.022%-1.377%
2021-12-21		208.4400208.4400208.4400208.4400+1.787%-0.369%
2021-12-20		204.7800204.7800204.7800204.7800-1.139%+1.411%
2021-12-17		207.1400207.1400207.1400207.1400-1.023%+0.256%
2021-12-16		209.2800209.2800209.2800209.2800-0.876%-0.769%
2021-12-15		211.1300211.1300211.1300211.1300-10.031%-1.639%
2021-12-14		234.6700234.6700234.6700234.6700-0.732%-11.506%
2021-12-13		236.4000236.4000236.4000236.4000-0.910%-12.153%
2021-12-10		238.5700238.5700238.5700238.5700+0.952%-12.952%
2021-12-09		236.3200236.3200236.3200236.3200-0.706%-12.123%
2021-12-08		238.0000238.0000238.0000238.0000+0.312%-12.744%
2021-12-07		237.2600237.2600237.2600237.2600+2.069%-12.472%
2021-12-06		232.4500232.4500232.4500232.4500+1.175%-10.660%
2021-12-03		229.7500229.7500229.7500229.7500-0.842%-9.610%
2021-12-02		231.7000231.7000231.7000231.7000+1.432%-10.371%
2021-12-01		228.4300228.4300228.4300228.4300-1.172%-9.088%
2021-11-30		231.1400231.1400231.1400231.1400-1.885%-10.154%
2021-11-29		235.5800235.5800235.5800235.5800+1.325%-11.847%
2021-11-26		232.5000232.5000232.5000232.5000-2.270%-10.680%
2021-11-24		237.9000237.9000237.9000237.9000+0.232%-12.707%
2021-11-23		237.3500237.3500237.3500237.3500+0.169%-12.505%
2021-11-22		236.9500236.9500236.9500236.9500-0.311%-12.357%
2021-11-19		237.6900237.6900237.6900237.6900-0.139%-12.630%
2021-11-18		238.0200238.0200238.0200238.0200+0.346%-12.751%
2021-11-17		237.2000237.2000237.2000237.2000-0.240%-12.449%
2021-11-16		237.7700237.7700237.7700237.7700+0.388%-12.659%
2021-11-15		236.8500236.8500236.8500236.8500+0.004%-12.320%
2021-11-12		236.8400236.8400236.8400236.8400+0.732%-12.316%
2021-11-11		235.1200235.1200235.1200235.1200+0.051%-11.675%
2021-11-10		235.0000235.0000235.0000235.0000-0.798%-11.630%
2021-11-09		236.8900236.8900236.8900236.8900-0.345%-12.335%
2021-11-08		237.7100237.7100237.7100237.7100+0.088%-12.637%
2021-11-05		237.5000237.5000237.5000237.5000+0.380%-12.560%
2021-11-04		236.6000236.6000236.6000236.6000+0.433%-12.227%
2021-11-03		235.5800235.5800235.5800235.5800+0.645%-11.847%
2021-11-02		234.0700234.0700234.0700234.0700+0.369%-11.279%
2021-11-01		233.2100233.2100233.2100233.2100+0.180%-10.952%
2021-10-29		232.7900232.7900232.7900232.7900+0.202%-10.791%
2021-10-28		232.3200232.3200232.3200232.3200+0.987%-10.610%
2021-10-27		230.0500230.0500230.0500230.0500-0.502%-9.728%
2021-10-26		231.2100231.2100231.2100231.2100+0.182%-10.181%
2021-10-25		230.7900230.7900230.7900230.7900+0.475%-10.018%
2021-10-22		229.7000229.7000229.7000229.7000-0.109%-9.591%
2021-10-21		229.9500229.9500229.9500229.9500+0.305%-9.689%
2021-10-20		229.2500229.2500229.2500229.2500+0.368%-9.413%
2021-10-19		228.4100228.4100228.4100228.4100+0.741%-9.080%
2021-10-18		226.7300226.7300226.7300226.7300+0.336%-8.406%
2021-10-15		225.9700225.9700225.9700225.9700+0.745%-8.098%
2021-10-14		224.3000224.3000224.3000224.3000+1.719%-7.414%
2021-10-13		220.5100220.5100220.5100220.5100+0.305%-5.823%
2021-10-12		219.8400219.8400219.8400219.8400-0.245%-5.536%
2021-10-11		220.3800220.3800220.3800220.3800-0.685%-5.767%
2021-10-08		221.9000221.9000221.9000221.9000-0.193%-6.413%
2021-10-07		222.3300222.3300222.3300222.3300+0.853%-6.594%
2021-10-06		220.4500220.4500220.4500220.4500+0.410%-5.797%
2021-10-05		219.5500219.5500219.5500219.5500+1.063%-5.411%
2021-10-04		217.2400217.2400217.2400217.2400-1.290%-4.405%
2021-10-01		220.0800220.0800220.0800220.0800+1.144%-5.639%
2021-09-30		217.5900217.5900217.5900217.5900-1.185%-4.559%
2021-09-29		220.2000220.2000220.2000220.2000+0.168%-5.690%
2021-09-28		219.8300219.8300219.8300219.8300-2.032%-5.532%
2021-09-27		224.3900224.3900224.3900224.3900-0.276%-7.451%
2021-09-24		225.0100225.0100225.0100225.0100+0.147%-7.706%
2021-09-23		224.6800224.6800224.6800224.6800+0.912%-7.571%
2021-09-22		222.6500222.6500222.6500222.6500+0.948%-6.728%
2021-09-21		220.5600220.5600220.5600220.5600-0.077%-5.844%
2021-09-20		220.7300220.7300220.7300220.7300-1.697%-5.917%
2021-09-17		224.5400224.5400224.5400224.5400-0.913%-7.513%
2021-09-16		226.6100226.6100226.6100226.6100-0.154%-8.358%
2021-09-15		226.9600226.9600226.9600226.9600+0.853%-8.499%
2021-09-14		225.0400225.0400225.0400225.0400-0.552%-7.719%
2021-09-13		226.2900226.2900226.2900226.2900+0.226%-8.228%
2021-09-10		225.7800225.7800225.7800225.7800-0.765%-8.021%
2021-09-09		227.5200227.5200227.5200227.5200-0.455%-8.725%
2021-09-08		228.5600228.5600228.5600228.5600-0.127%-9.140%
2021-09-07		228.8500228.8500228.8500228.8500-0.340%-9.255%
2021-09-03		229.6300229.6300229.6300229.6300-0.035%-9.563%
2021-09-02		229.7100229.7100229.7100229.7100+0.301%-9.595%
2021-09-01		229.0200229.0200229.0200229.0200+0.039%-9.322%
2021-08-31		228.9300228.9300228.9300228.9300-0.127%-9.287%
2021-08-30		229.2200229.2200229.2200229.2200+0.438%-9.401%
2021-08-27		228.2200228.2200228.2200228.2200+0.880%-9.004%
2021-08-26		226.2300226.2300226.2300226.2300-0.576%-8.204%
2021-08-25		227.5400227.5400227.5400227.5400+0.220%-8.733%
2021-08-24		227.0400227.0400227.0400227.0400+0.150%-8.532%
2021-08-23		226.7000226.7000226.7000226.7000+0.863%-8.394%
2021-08-20		224.7600224.7600224.7600224.7600+0.816%-7.604%
2021-08-19		222.9400222.9400222.9400222.9400+0.130%-6.849%
2021-08-18		222.6500222.6500222.6500222.6500-1.053%-6.728%
2021-08-17		225.0200225.0200225.0200225.0200-0.702%-7.710%
2021-08-16		226.6100226.6100226.6100226.6100+0.265%-8.358%
2021-08-13		226.0100226.0100226.0100226.0100+0.160%-8.115%
2021-08-12		225.6500225.6500225.6500225.6500+0.320%-7.968%
2021-08-11		224.9300224.9300224.9300224.9300+0.254%-7.673%
2021-08-10		224.3600224.3600224.3600224.3600+0.098%-7.439%
2021-08-09		224.1400224.1400224.1400224.1400-0.085%-7.348%
2021-08-06		224.3300224.3300224.3300224.3300+0.174%-7.427%
2021-08-05		223.9400223.9400223.9400223.9400+0.606%-7.265%
2021-08-04		222.5900222.5900222.5900222.5900-0.461%-6.703%
2021-08-03		223.6200223.6200223.6200223.6200+0.821%-7.133%
2021-08-02		221.8000221.8000221.8000221.8000-0.185%-6.371%
2021-07-30		222.2100222.2100222.2100222.2100-0.537%-6.543%
2021-07-29		223.4100223.4100223.4100223.4100+0.432%-7.045%
2021-07-28		222.4500222.4500222.4500222.4500-0.018%-6.644%
2021-07-27		222.4900222.4900222.4900222.4900-0.470%-6.661%
2021-07-26		223.5400223.5400223.5400223.5400+0.238%-7.099%
2021-07-23		223.0100223.0100223.0100223.0100+1.024%-6.879%
2021-07-22		220.7500220.7500220.7500220.7500+0.209%-5.925%
2021-07-21		220.2900220.2900220.2900220.2900+0.824%-5.729%
2021-07-20		218.4900218.4900218.4900218.4900+1.515%-4.952%
2021-07-19		215.2300215.2300215.2300215.2300-1.582%-3.513%
2021-07-16		218.6900218.6900218.6900218.6900-0.758%-5.039%
2021-07-15		220.3600220.3600220.3600220.3600-0.326%-5.759%
2021-07-14		221.0800221.0800221.0800221.0800+0.131%-6.066%
2021-07-13		220.7900220.7900220.7900220.7900-0.352%-5.942%
2021-07-12		221.5700221.5700221.5700221.5700+0.961%-6.273%
2021-07-06		219.4600219.4600219.4600219.4600-0.200%-5.372%
2021-07-02		219.9000219.9000219.9000219.9000+0.761%-5.562%
2021-07-01		218.2400218.2400218.2400218.2400+0.530%-4.843%
2021-06-30		217.0900217.0900217.0900217.0900+0.134%-4.339%
2021-06-29		216.8000216.8000216.8000216.8000+0.037%-4.211%
2021-06-28		216.7200216.7200216.7200216.7200+0.231%-4.176%
2021-06-25		216.2200216.2200216.2200216.2200+0.329%-3.954%
2021-06-24		215.5100215.5100215.5100215.5100+0.593%-3.638%
2021-06-23		214.2400214.2400214.2400214.2400-1.698%-3.067%
2021-06-22		217.9400217.9400217.9400217.9400+0.512%-4.712%
2021-06-21		216.8300216.8300216.8300216.8300+1.403%-4.225%
2021-06-18		213.8300213.8300213.8300213.8300-1.311%-2.881%
2021-06-17		216.6700216.6700216.6700216.6700-0.037%-4.154%
2021-06-16		216.7500216.7500216.7500216.7500-0.541%-4.189%
2021-06-15		217.9300217.9300217.9300217.9300-0.197%-4.708%
2021-06-14		218.3600218.3600218.3600218.3600+0.207%-4.896%
2021-06-11		217.9100217.9100217.9100217.9100+0.193%-4.699%
2021-06-10		217.4900217.4900217.4900217.4900+0.471%-4.515%
2021-06-09		216.4700216.4700216.4700216.4700-0.180%-4.065%
2021-06-08		216.8600216.8600216.8600216.8600+0.018%-4.238%
2021-06-07		216.8200216.8200216.8200216.8200-0.074%-4.220%
2021-06-04		216.9800216.9800216.9800216.9800+0.879%-4.291%
2021-06-03		215.0900215.0900215.0900215.0900-0.347%-3.450%
2021-06-02		215.8400215.8400215.8400215.8400+0.158%-3.785%
2021-06-01		215.5000215.5000215.5000215.5000-0.051%-3.633%
2021-05-28		215.6100215.6100215.6100215.6100+0.088%-3.683%
2021-05-27		215.4200215.4200215.4200215.4200+0.125%-3.598%
2021-05-26		215.1500215.1500215.1500215.1500-0.023%-3.477%
2021-05-24		215.2000215.2000215.2000215.2000+1.000%-3.499%
2021-05-21		213.0700213.0700213.0700213.0700-0.075%-2.534%
2021-05-20		213.2300213.2300213.2300213.2300+1.062%-2.608%
2021-05-19		210.9900210.9900210.9900210.9900-0.279%-1.574%
2021-05-18		211.5800211.5800211.5800211.5800-0.839%-1.848%
2021-05-17		213.3700213.3700213.3700213.3700-0.257%-2.671%
2021-05-14		213.9200213.9200213.9200213.9200+1.499%-2.922%
2021-05-13		210.7600210.7600210.7600210.7600+1.234%-1.466%
2021-05-12		208.1900208.1900208.1900208.1900-2.130%-0.250%
2021-05-11		212.7200212.7200212.7200212.7200-0.867%-2.374%
2021-05-10		214.5800214.5800214.5800214.5800-1.042%-3.220%
2021-05-07		216.8400216.8400216.8400216.8400+0.753%-4.229%
2021-05-06		215.2200215.2200215.2200215.2200+0.829%-3.508%
2021-05-05		213.4500213.4500213.4500213.4500+0.070%-2.708%
2021-05-04		213.3000213.3000213.3000213.3000-0.666%-2.639%
2021-05-03		214.7300214.7300214.7300214.7300+0.271%-3.288%
2021-04-30		214.1500214.1500214.1500214.1500-0.709%-3.026%
2021-04-29		215.6800215.6800215.6800215.6800+0.682%-3.714%
2021-04-28		214.2200214.2200214.2200214.2200-0.084%-3.058%
2021-04-27		214.4000214.4000214.4000214.4000-0.023%-3.139%
2021-04-26		214.4500214.4500214.4500214.4500+0.178%-3.162%
2021-04-23		214.0700214.0700214.0700214.0700+1.096%-2.990%
2021-04-22		211.7500211.7500211.7500211.7500-0.912%-1.927%
2021-04-21		213.7000213.7000213.7000213.7000+0.926%-2.822%
2021-04-20		211.7400211.7400211.7400211.7400-0.675%-1.922%
2021-04-19		213.1800213.1800213.1800213.1800-0.532%-2.585%
2021-04-16		214.3200214.3200214.3200214.3200+0.361%-3.103%
2021-04-15		213.5500213.5500213.5500213.5500+1.108%-2.753%
2021-04-14		211.2100211.2100211.2100211.2100-0.396%-1.676%
2021-04-13		212.0500212.0500212.0500212.0500+0.326%-2.066%
2021-04-12		211.3600211.3600211.3600211.3600-0.014%-1.746%
2021-04-09		211.3900211.3900211.3900211.3900+0.767%-1.760%
2021-04-08		209.7800209.7800209.7800209.7800+0.445%-1.006%
2021-04-07		208.8500208.8500208.8500208.8500+0.149%-0.565%
2021-04-06		208.5400208.5400208.5400208.5400-0.091%-0.417%
2021-04-05		208.7300208.7300208.7300208.7300+1.453%-0.508%
2021-04-01		205.7400205.7400205.7400205.7400+1.180%+0.938%
2021-03-31		203.3400203.3400203.3400203.3400+0.370%+2.129%
2021-03-30		202.5900202.5900202.5900202.5900-0.305%+2.508%
2021-03-29		203.2100203.2100203.2100203.2100-0.088%+2.195%
2021-03-26		203.3900203.3900203.3900203.3900+1.659%+2.104%
2021-03-25		200.0700200.0700200.0700200.0700+0.528%+3.799%
2021-03-24		199.0200199.0200199.0200199.0200-0.886%+4.346%
2021-03-23		200.8000200.8000200.8000200.8000-0.766%+3.421%
2021-03-22		202.3500202.3500202.3500202.3500+0.707%+2.629%
2021-03-19		200.9300200.9300200.9300200.9300-0.055%+3.354%
2021-03-18		201.0400201.0400201.0400201.0400-1.470%+3.298%
2021-03-17		204.0400204.0400204.0400204.0400+0.285%+1.779%
2021-03-16		203.4600203.4600203.4600203.4600-0.152%+2.069%
2021-03-15		203.7700203.7700203.7700203.7700+0.652%+1.914%
2021-03-12		202.4500202.4500202.4500202.4500+0.124%+2.578%
2021-03-11		202.2000202.2000202.2000202.2000+1.044%+2.705%
2021-03-10		200.1100200.1100200.1100200.1100+0.608%+3.778%
2021-03-09		198.9000198.9000198.9000198.9000+1.423%+4.409%
2021-03-08		196.1100196.1100196.1100196.1100-0.533%+5.895%
2021-03-05		197.1600197.1600197.1600197.1600+1.955%+5.331%
2021-03-04		193.3800193.3800193.3800193.3800-1.327%+7.390%
2021-03-03		195.9800195.9800195.9800195.9800-1.299%+5.965%
2021-03-02		198.5600198.5600198.5600198.5600-0.809%+4.588%
2021-03-01		200.1800200.1800200.1800200.1800+2.378%+3.742%
2021-02-26		195.5300195.5300195.5300195.5300-0.463%+6.209%
2021-02-25		196.4400196.4400196.4400196.4400-2.434%+5.717%
2021-02-24		201.3400201.3400201.3400201.3400+1.135%+3.144%
2021-02-23		199.0800199.0800199.0800199.0800+0.126%+4.315%
2021-02-22		198.8300198.8300198.8300198.8300-0.764%+4.446%
2021-02-19		200.3600200.3600200.3600200.3600-0.179%+3.648%
2021-02-18		200.7200200.7200200.7200200.7200-0.441%+3.463%
2021-02-17		201.6100201.6100201.6100201.6100-0.015%+3.006%
2021-02-16		201.6400201.6400201.6400201.6400-0.045%+2.990%
2021-02-12		201.7300201.7300201.7300201.7300+0.473%+2.945%
2021-02-11		200.7800200.7800200.7800200.7800+0.185%+3.432%
2021-02-10		200.4100200.4100200.4100200.4100-0.030%+3.623%
2021-02-09		200.4700200.4700200.4700200.4700-0.095%+3.592%
2021-02-08		200.6600200.6600200.6600200.6600+0.743%+3.493%
2021-02-05		199.1800199.1800199.1800199.1800+0.403%+4.262%
2021-02-04		198.3800198.3800198.3800198.3800+1.096%+4.683%
2021-02-03		196.2300196.2300196.2300196.2300+0.102%+5.830%
2021-02-02		196.0300196.0300196.0300196.0300+1.391%+5.938%
2021-02-01		193.3400193.3400193.3400193.3400+1.608%+7.412%
2021-01-29		190.2800190.2800190.2800190.2800-1.923%+9.139%
2021-01-28		194.0100194.0100194.0100194.0100+0.989%+7.041%
2021-01-27		192.1100192.1100192.1100192.1100-2.571%+8.100%
2021-01-26		197.1800197.1800197.1800197.1800-0.147%+5.320%
2021-01-25		197.4700197.4700197.4700197.4700+0.361%+5.165%
2021-01-22		196.7600196.7600196.7600196.7600-0.299%+5.545%
2021-01-21		197.3500197.3500197.3500197.3500+0.035%+5.229%
2021-01-20		197.2800197.2800197.2800197.2800+1.393%+5.267%
2021-01-19		194.5700194.5700194.5700194.5700+0.819%+6.733%
2021-01-15		192.9900192.9900192.9900192.9900-0.720%+7.607%
2021-01-14		194.3900194.3900194.3900194.3900-0.364%+6.832%
2021-01-13		195.1000195.1000195.1000195.1000+0.231%+6.443%
2021-01-12		194.6500194.6500194.6500194.6500+0.041%+6.689%
2021-01-11		194.5700194.5700194.5700194.5700-0.659%+6.733%
2021-01-08		195.8600195.8600195.8600195.8600+0.560%+6.030%
2021-01-07		194.7700194.7700194.7700194.7700+1.506%+6.623%
2021-01-06		191.8800191.8800191.8800191.8800+0.571%+8.229%
2021-01-05		190.7900190.7900190.7900190.7900+0.723%+8.847%
2021-01-04		189.4200189.4200189.4200189.4200-1.477%+9.635%
2020-12-31		192.2600192.2600192.2600192.2600+0.649%+8.015%
2020-12-30		191.0200191.0200191.0200191.0200+0.142%+8.716%
2020-12-29		190.7500190.7500190.7500190.7500-0.220%+8.870%
2020-12-28		191.1700191.1700191.1700191.1700+0.871%+8.631%
2020-12-24		189.5200189.5200189.5200189.5200+0.365%+9.577%
2020-12-23		188.8300188.8300188.8300188.8300+0.074%+9.977%
2020-12-22		188.6900188.6900188.6900188.6900-0.201%+10.059%
2020-12-21		189.0700189.0700189.0700189.0700-0.395%+9.838%
2020-12-18		189.8200189.8200189.8200189.8200-0.341%+9.404%
2020-12-17		190.4700190.4700190.4700190.4700+0.576%+9.030%
2020-12-16		189.3800189.3800189.3800189.3800+0.180%+9.658%
2020-12-15		189.0400189.0400189.0400189.0400-12.651%+9.855%
2020-12-14		216.4200216.4200216.4200216.4200-0.419%-4.043%
2020-12-11		217.3300217.3300217.3300217.3300-0.129%-4.445%
2020-12-10		217.6100217.6100217.6100217.6100-0.119%-4.568%
2020-12-09		217.8700217.8700217.8700217.8700-0.792%-4.682%
2020-12-08		219.6100219.6100219.6100219.6100+0.283%-5.437%
2020-12-07		218.9900218.9900218.9900218.9900-0.196%-5.169%
2020-12-04		219.4200219.4200219.4200219.4200+0.887%-5.355%
2020-12-03		217.4900217.4900217.4900217.4900-0.041%-4.515%
2020-12-02		217.5800217.5800217.5800217.5800+0.184%-4.555%
2020-12-01		217.1800217.1800217.1800217.1800+1.132%-4.379%
2020-11-30		214.7500214.7500214.7500214.7500-0.445%-3.297%
2020-11-27		215.7100215.7100215.7100215.7100+0.246%-3.727%
2020-11-26		215.1800215.1800215.1800215.18000.000%-3.490%
2020-11-25		215.1800215.1800215.1800215.1800-0.153%-3.490%
2020-11-24		215.5100215.5100215.5100215.5100+1.617%-3.638%
2020-11-23		212.0800212.0800212.0800212.0800+0.574%-2.079%
2020-11-20		210.8700210.8700210.8700210.8700-0.683%-1.518%
2020-11-19		212.3200212.3200212.3200212.3200+0.402%-2.190%
2020-11-18		211.4700211.4700211.4700211.4700-1.141%-1.797%
2020-11-17		213.9100213.9100213.9100213.9100-0.451%-2.917%
2020-11-16		214.8800214.8800214.8800214.8800+1.163%-3.355%
2020-11-13		212.4100212.4100212.4100212.4100+1.370%-2.232%
2020-11-12		209.5400209.5400209.5400209.5400-0.978%-0.892%
2020-11-11		211.6100211.6100211.6100211.6100+0.762%-1.862%
2020-11-10		210.0100210.0100210.0100210.0100-0.124%-1.114%
2020-11-09		210.2700210.2700210.2700210.2700+1.247%-1.237%
2020-11-06		207.6800207.6800207.6800207.6800-0.087%-0.005%
2020-11-05		207.8600207.8600207.8600207.8600+1.967%-0.091%
2020-11-04		203.8500203.8500203.8500203.8500+2.206%+1.874%
2020-11-03		199.4500199.4500199.4500199.4500+1.781%+4.121%
2020-11-02		195.9600195.9600195.9600195.9600+1.229%+5.976%
2020-10-30		193.5800193.5800193.5800193.5800-1.204%+7.279%
2020-10-29		195.9400195.9400195.9400195.9400+1.203%+5.987%
2020-10-28		193.6100193.6100193.6100193.6100-3.528%+7.262%
2020-10-27		200.6900200.6900200.6900200.6900-0.303%+3.478%
2020-10-26		201.3000201.3000201.3000201.3000-1.858%+3.164%
2020-10-23		205.1100205.1100205.1100205.1100+0.342%+1.248%
2020-10-22		204.4100204.4100204.4100204.4100+0.531%+1.595%
2020-10-21		203.3300203.3300203.3300203.3300-0.216%+2.134%
2020-10-20		203.7700203.7700203.7700203.7700+0.473%+1.914%
2020-10-19		202.8100202.8100202.8100202.8100-1.630%+2.396%
2020-10-16		206.1700206.1700206.1700206.1700+0.005%+0.728%
2020-10-15		206.1600206.1600206.1600206.1600-0.150%+0.732%
2020-10-14		206.4700206.4700206.4700206.4700-0.650%+0.581%
2020-10-13		207.8200207.8200207.8200207.8200-0.636%-0.072%
2020-10-12		209.1500209.1500209.1500209.1500+1.643%-0.708%
2020-10-09		205.7700205.7700205.7700205.7700+0.882%+0.923%
2020-10-08		203.9700203.9700203.9700203.9700+0.830%+1.814%
2020-10-07		202.2900202.2900202.2900202.2900+1.740%+2.660%
2020-10-06		198.8300198.8300198.8300198.8300-1.389%+4.446%
2020-10-05		201.6300201.6300201.6300201.6300+1.802%+2.996%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC