Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTIIX
DWS EQUITY 500 INDEX FUND - CLASS INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
207.71USD+1.949%(+3.97)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		207.7100207.7100207.7100207.7100+1.949%0.000%
2022-03-25		203.7400203.7400203.7400203.7400+0.508%+1.949%
2022-03-24		202.7100202.7100202.7100202.7100+1.133%+2.467%
2022-03-23		200.4400200.4400200.4400200.4400-1.222%+3.627%
2022-03-22		202.9200202.9200202.9200202.9200+1.126%+2.361%
2022-03-21		200.6600200.6600200.6600200.6600-0.035%+3.513%
2022-03-18		200.7300200.7300200.7300200.7300+1.164%+3.477%
2022-03-17		198.4200198.4200198.4200198.4200+1.240%+4.682%
2022-03-16		195.9900195.9900195.9900195.9900+2.238%+5.980%
2022-03-15		191.7000191.7000191.7000191.7000+2.142%+8.352%
2022-03-14		187.6800187.6800187.6800187.6800-0.719%+10.672%
2022-03-11		189.0400189.0400189.0400189.0400-1.295%+9.876%
2022-03-10		191.5200191.5200191.5200191.5200-0.416%+8.453%
2022-03-09		192.3200192.3200192.3200192.3200+2.587%+8.002%
2022-03-08		187.4700187.4700187.4700187.4700-0.725%+10.796%
2022-03-07		188.8400188.8400188.8400188.8400-2.950%+9.993%
2022-03-04		194.5800194.5800194.5800194.5800-0.790%+6.748%
2022-03-03		196.1300196.1300196.1300196.1300-0.512%+5.904%
2022-03-02		197.1400197.1400197.1400197.1400+1.865%+5.362%
2022-03-01		193.5300193.5300193.5300193.5300-1.547%+7.327%
2022-02-28		196.5700196.5700196.5700196.5700-0.233%+5.667%
2022-02-25		197.0300197.0300197.0300197.0300+2.242%+5.420%
2022-02-24		192.7100192.7100192.7100192.7100+1.501%+7.784%
2022-02-23		189.8600189.8600189.8600189.8600-1.841%+9.402%
2022-02-22		193.4200193.4200193.4200193.4200-1.003%+7.388%
2022-02-18		195.3800195.3800195.3800195.3800-0.696%+6.311%
2022-02-17		196.7500196.7500196.7500196.7500-2.105%+5.571%
2022-02-16		200.9800200.9800200.9800200.9800+0.100%+3.349%
2022-02-15		200.7800200.7800200.7800200.7800+1.589%+3.452%
2022-02-14		197.6400197.6400197.6400197.6400-0.378%+5.095%
2022-02-11		198.3900198.3900198.3900198.3900-1.899%+4.698%
2022-02-10		202.2300202.2300202.2300202.2300-1.797%+2.710%
2022-02-09		205.9300205.9300205.9300205.9300+1.463%+0.864%
2022-02-08		202.9600202.9600202.9600202.9600+0.840%+2.340%
2022-02-07		201.2700201.2700201.2700201.2700-0.366%+3.200%
2022-02-04		202.0100202.0100202.0100202.0100+0.532%+2.822%
2022-02-03		200.9400200.9400200.9400200.9400-2.447%+3.369%
2022-02-02		205.9800205.9800205.9800205.9800+0.946%+0.840%
2022-02-01		204.0500204.0500204.0500204.0500+0.686%+1.794%
2022-01-31		202.6600202.6600202.6600202.6600+1.890%+2.492%
2022-01-28		198.9000198.9000198.9000198.9000+2.441%+4.429%
2022-01-27		194.1600194.1600194.1600194.1600-0.528%+6.979%
2022-01-26		195.1900195.1900195.1900195.1900-0.153%+6.414%
2022-01-25		195.4900195.4900195.4900195.4900-1.223%+6.251%
2022-01-24		197.9100197.9100197.9100197.9100+0.279%+4.952%
2022-01-21		197.3600197.3600197.3600197.3600-1.894%+5.244%
2022-01-20		201.1700201.1700201.1700201.1700-1.096%+3.251%
2022-01-19		203.4000203.4000203.4000203.4000-0.964%+2.119%
2022-01-18		205.3800205.3800205.3800205.3800-1.840%+1.134%
2022-01-14		209.2300209.2300209.2300209.2300+0.081%-0.726%
2022-01-13		209.0600209.0600209.0600209.0600-1.410%-0.646%
2022-01-12		212.0500212.0500212.0500212.0500+0.279%-2.047%
2022-01-11		211.4600211.4600211.4600211.4600+0.916%-1.773%
2022-01-10		209.5400209.5400209.5400209.5400-0.143%-0.873%
2022-01-07		209.8400209.8400209.8400209.8400-0.389%-1.015%
2022-01-06		210.6600210.6600210.6600210.6600-0.085%-1.400%
2022-01-05		210.8400210.8400210.8400210.8400-1.935%-1.485%
2022-01-04		215.0000215.0000215.0000215.0000-0.056%-3.391%
2022-01-03		215.1200215.1200215.1200215.1200+0.632%-3.445%
2021-12-31		213.7700213.7700213.7700213.7700-0.257%-2.835%
2021-12-30		214.3200214.3200214.3200214.3200-0.293%-3.084%
2021-12-29		214.9500214.9500214.9500214.9500+0.140%-3.368%
2021-12-28		214.6500214.6500214.6500214.6500-0.098%-3.233%
2021-12-27		214.8600214.8600214.8600214.8600+1.387%-3.328%
2021-12-23		211.9200211.9200211.9200211.9200+0.622%-1.987%
2021-12-22		210.6100210.6100210.6100210.6100+1.027%-1.377%
2021-12-21		208.4700208.4700208.4700208.4700+1.782%-0.365%
2021-12-20		204.8200204.8200204.8200204.8200-1.139%+1.411%
2021-12-17		207.1800207.1800207.1800207.1800-1.022%+0.256%
2021-12-16		209.3200209.3200209.3200209.3200-0.876%-0.769%
2021-12-15		211.1700211.1700211.1700211.1700-10.029%-1.638%
2021-12-14		234.7100234.7100234.7100234.7100-0.732%-11.504%
2021-12-13		236.4400236.4400236.4400236.4400-0.909%-12.151%
2021-12-10		238.6100238.6100238.6100238.6100+0.952%-12.950%
2021-12-09		236.3600236.3600236.3600236.3600-0.706%-12.121%
2021-12-08		238.0400238.0400238.0400238.0400+0.312%-12.742%
2021-12-07		237.3000237.3000237.3000237.3000+2.069%-12.469%
2021-12-06		232.4900232.4900232.4900232.4900+1.175%-10.659%
2021-12-03		229.7900229.7900229.7900229.7900-0.841%-9.609%
2021-12-02		231.7400231.7400231.7400231.7400+1.436%-10.369%
2021-12-01		228.4600228.4600228.4600228.4600-1.177%-9.083%
2021-11-30		231.1800231.1800231.1800231.1800-1.884%-10.152%
2021-11-29		235.6200235.6200235.6200235.6200+1.329%-11.845%
2021-11-26		232.5300232.5300232.5300232.5300-2.274%-10.674%
2021-11-24		237.9400237.9400237.9400237.9400+0.232%-12.705%
2021-11-23		237.3900237.3900237.3900237.3900+0.169%-12.503%
2021-11-22		236.9900236.9900236.9900236.9900-0.311%-12.355%
2021-11-19		237.7300237.7300237.7300237.7300-0.139%-12.628%
2021-11-18		238.0600238.0600238.0600238.0600+0.346%-12.749%
2021-11-17		237.2400237.2400237.2400237.2400-0.240%-12.447%
2021-11-16		237.8100237.8100237.8100237.8100+0.388%-12.657%
2021-11-15		236.8900236.8900236.8900236.8900+0.004%-12.318%
2021-11-12		236.8800236.8800236.8800236.8800+0.731%-12.314%
2021-11-11		235.1600235.1600235.1600235.1600+0.055%-11.673%
2021-11-10		235.0300235.0300235.0300235.0300-0.802%-11.624%
2021-11-09		236.9300236.9300236.9300236.9300-0.345%-12.333%
2021-11-08		237.7500237.7500237.7500237.7500+0.088%-12.635%
2021-11-05		237.5400237.5400237.5400237.5400+0.380%-12.558%
2021-11-04		236.6400236.6400236.6400236.6400+0.433%-12.225%
2021-11-03		235.6200235.6200235.6200235.6200+0.645%-11.845%
2021-11-02		234.1100234.1100234.1100234.1100+0.369%-11.277%
2021-11-01		233.2500233.2500233.2500233.2500+0.180%-10.950%
2021-10-29		232.8300232.8300232.8300232.8300+0.202%-10.789%
2021-10-28		232.3600232.3600232.3600232.3600+0.991%-10.609%
2021-10-27		230.0800230.0800230.0800230.0800-0.506%-9.723%
2021-10-26		231.2500231.2500231.2500231.2500+0.182%-10.179%
2021-10-25		230.8300230.8300230.8300230.8300+0.474%-10.016%
2021-10-22		229.7400229.7400229.7400229.7400-0.109%-9.589%
2021-10-21		229.9900229.9900229.9900229.9900+0.305%-9.687%
2021-10-20		229.2900229.2900229.2900229.2900+0.368%-9.412%
2021-10-19		228.4500228.4500228.4500228.4500+0.741%-9.079%
2021-10-18		226.7700226.7700226.7700226.7700+0.336%-8.405%
2021-10-15		226.0100226.0100226.0100226.0100+0.749%-8.097%
2021-10-14		224.3300224.3300224.3300224.3300+1.714%-7.409%
2021-10-13		220.5500220.5500220.5500220.5500+0.305%-5.822%
2021-10-12		219.8800219.8800219.8800219.8800-0.240%-5.535%
2021-10-11		220.4100220.4100220.4100220.4100-0.689%-5.762%
2021-10-08		221.9400221.9400221.9400221.9400-0.189%-6.412%
2021-10-07		222.3600222.3600222.3600222.3600+0.848%-6.588%
2021-10-06		220.4900220.4900220.4900220.4900+0.414%-5.796%
2021-10-05		219.5800219.5800219.5800219.5800+1.059%-5.406%
2021-10-04		217.2800217.2800217.2800217.2800-1.290%-4.404%
2021-10-01		220.1200220.1200220.1200220.1200+1.149%-5.638%
2021-09-30		217.6200217.6200217.6200217.6200-1.185%-4.554%
2021-09-29		220.2300220.2300220.2300220.2300+0.164%-5.685%
2021-09-28		219.8700219.8700219.8700219.8700-2.032%-5.531%
2021-09-27		224.4300224.4300224.4300224.4300-0.275%-7.450%
2021-09-24		225.0500225.0500225.0500225.0500+0.147%-7.705%
2021-09-23		224.7200224.7200224.7200224.7200+0.912%-7.569%
2021-09-22		222.6900222.6900222.6900222.6900+0.952%-6.727%
2021-09-21		220.5900220.5900220.5900220.5900-0.077%-5.839%
2021-09-20		220.7600220.7600220.7600220.7600-1.697%-5.911%
2021-09-17		224.5700224.5700224.5700224.5700-0.913%-7.508%
2021-09-16		226.6400226.6400226.6400226.6400-0.154%-8.352%
2021-09-15		226.9900226.9900226.9900226.9900+0.849%-8.494%
2021-09-14		225.0800225.0800225.0800225.0800-0.552%-7.717%
2021-09-13		226.3300226.3300226.3300226.3300+0.230%-8.227%
2021-09-10		225.8100225.8100225.8100225.8100-0.769%-8.016%
2021-09-09		227.5600227.5600227.5600227.5600-0.455%-8.723%
2021-09-08		228.6000228.6000228.6000228.6000-0.127%-9.138%
2021-09-07		228.8900228.8900228.8900228.8900-0.340%-9.253%
2021-09-03		229.6700229.6700229.6700229.6700-0.030%-9.562%
2021-09-02		229.7400229.7400229.7400229.7400+0.297%-9.589%
2021-09-01		229.0600229.0600229.0600229.0600+0.039%-9.321%
2021-08-31		228.9700228.9700228.9700228.9700-0.126%-9.285%
2021-08-30		229.2600229.2600229.2600229.2600+0.438%-9.400%
2021-08-27		228.2600228.2600228.2600228.2600+0.884%-9.003%
2021-08-26		226.2600226.2600226.2600226.2600-0.580%-8.199%
2021-08-25		227.5800227.5800227.5800227.5800+0.225%-8.731%
2021-08-24		227.0700227.0700227.0700227.0700+0.150%-8.526%
2021-08-23		226.7300226.7300226.7300226.7300+0.859%-8.389%
2021-08-20		224.8000224.8000224.8000224.8000+0.816%-7.602%
2021-08-19		222.9800222.9800222.9800222.9800+0.135%-6.848%
2021-08-18		222.6800222.6800222.6800222.6800-1.057%-6.723%
2021-08-17		225.0600225.0600225.0600225.0600-0.702%-7.709%
2021-08-16		226.6500226.6500226.6500226.6500+0.265%-8.356%
2021-08-13		226.0500226.0500226.0500226.0500+0.164%-8.113%
2021-08-12		225.6800225.6800225.6800225.6800+0.320%-7.963%
2021-08-11		224.9600224.9600224.9600224.9600+0.250%-7.668%
2021-08-10		224.4000224.4000224.4000224.4000+0.098%-7.438%
2021-08-09		224.1800224.1800224.1800224.1800-0.085%-7.347%
2021-08-06		224.3700224.3700224.3700224.3700+0.179%-7.425%
2021-08-05		223.9700223.9700223.9700223.9700+0.606%-7.260%
2021-08-04		222.6200222.6200222.6200222.6200-0.465%-6.698%
2021-08-03		223.6600223.6600223.6600223.6600+0.820%-7.131%
2021-08-02		221.8400221.8400221.8400221.8400-0.184%-6.369%
2021-07-30		222.2500222.2500222.2500222.2500-0.533%-6.542%
2021-07-29		223.4400223.4400223.4400223.4400+0.431%-7.040%
2021-07-28		222.4800222.4800222.4800222.4800-0.018%-6.639%
2021-07-27		222.5200222.5200222.5200222.5200-0.474%-6.656%
2021-07-26		223.5800223.5800223.5800223.5800+0.238%-7.098%
2021-07-23		223.0500223.0500223.0500223.0500+1.024%-6.877%
2021-07-22		220.7900220.7900220.7900220.7900+0.209%-5.924%
2021-07-21		220.3300220.3300220.3300220.3300+0.824%-5.728%
2021-07-20		218.5300218.5300218.5300218.5300+1.519%-4.951%
2021-07-19		215.2600215.2600215.2600215.2600-1.582%-3.507%
2021-07-16		218.7200218.7200218.7200218.7200-0.758%-5.034%
2021-07-15		220.3900220.3900220.3900220.3900-0.326%-5.753%
2021-07-14		221.1100221.1100221.1100221.1100+0.127%-6.060%
2021-07-13		220.8300220.8300220.8300220.8300-0.352%-5.941%
2021-07-12		221.6100221.6100221.6100221.6100+0.961%-6.272%
2021-07-06		219.5000219.5000219.5000219.5000-0.196%-5.371%
2021-07-02		219.9300219.9300219.9300219.9300+0.756%-5.556%
2021-07-01		218.2800218.2800218.2800218.2800+0.530%-4.842%
2021-06-30		217.1300217.1300217.1300217.1300+0.134%-4.338%
2021-06-29		216.8400216.8400216.8400216.8400+0.037%-4.210%
2021-06-28		216.7600216.7600216.7600216.7600+0.231%-4.175%
2021-06-25		216.2600216.2600216.2600216.2600+0.334%-3.954%
2021-06-24		215.5400215.5400215.5400215.5400+0.588%-3.633%
2021-06-23		214.2800214.2800214.2800214.2800-1.693%-3.066%
2021-06-22		217.9700217.9700217.9700217.9700+0.512%-4.707%
2021-06-21		216.8600216.8600216.8600216.8600+1.403%-4.219%
2021-06-18		213.8600213.8600213.8600213.8600-1.311%-2.876%
2021-06-17		216.7000216.7000216.7000216.7000-0.042%-4.149%
2021-06-16		216.7900216.7900216.7900216.7900-0.537%-4.188%
2021-06-15		217.9600217.9600217.9600217.9600-0.197%-4.703%
2021-06-14		218.3900218.3900218.3900218.3900+0.202%-4.890%
2021-06-11		217.9500217.9500217.9500217.9500+0.198%-4.698%
2021-06-10		217.5200217.5200217.5200217.5200+0.471%-4.510%
2021-06-09		216.5000216.5000216.5000216.5000-0.180%-4.060%
2021-06-08		216.8900216.8900216.8900216.8900+0.018%-4.233%
2021-06-07		216.8500216.8500216.8500216.8500-0.078%-4.215%
2021-06-04		217.0200217.0200217.0200217.0200+0.883%-4.290%
2021-06-03		215.1200215.1200215.1200215.1200-0.347%-3.445%
2021-06-02		215.8700215.8700215.8700215.8700+0.153%-3.780%
2021-06-01		215.5400215.5400215.5400215.5400-0.046%-3.633%
2021-05-28		215.6400215.6400215.6400215.6400+0.088%-3.677%
2021-05-27		215.4500215.4500215.4500215.4500+0.125%-3.592%
2021-05-26		215.1800215.1800215.1800215.1800-0.023%-3.472%
2021-05-24		215.2300215.2300215.2300215.2300+1.000%-3.494%
2021-05-21		213.1000213.1000213.1000213.1000-0.075%-2.529%
2021-05-20		213.2600213.2600213.2600213.2600+1.062%-2.602%
2021-05-19		211.0200211.0200211.0200211.0200-0.284%-1.569%
2021-05-18		211.6200211.6200211.6200211.6200-0.839%-1.848%
2021-05-17		213.4100213.4100213.4100213.4100-0.252%-2.671%
2021-05-14		213.9500213.9500213.9500213.9500+1.499%-2.917%
2021-05-13		210.7900210.7900210.7900210.7900+1.234%-1.461%
2021-05-12		208.2200208.2200208.2200208.2200-2.134%-0.245%
2021-05-11		212.7600212.7600212.7600212.7600-0.867%-2.374%
2021-05-10		214.6200214.6200214.6200214.6200-1.037%-3.220%
2021-05-07		216.8700216.8700216.8700216.8700+0.753%-4.224%
2021-05-06		215.2500215.2500215.2500215.2500+0.829%-3.503%
2021-05-05		213.4800213.4800213.4800213.4800+0.070%-2.703%
2021-05-04		213.3300213.3300213.3300213.3300-0.670%-2.634%
2021-05-03		214.7700214.7700214.7700214.7700+0.275%-3.287%
2021-04-30		214.1800214.1800214.1800214.1800-0.714%-3.021%
2021-04-29		215.7200215.7200215.7200215.7200+0.681%-3.713%
2021-04-28		214.2600214.2600214.2600214.2600-0.084%-3.057%
2021-04-27		214.4400214.4400214.4400214.4400-0.019%-3.138%
2021-04-26		214.4800214.4800214.4800214.4800+0.177%-3.156%
2021-04-23		214.1000214.1000214.1000214.1000+1.091%-2.985%
2021-04-22		211.7900211.7900211.7900211.7900-0.912%-1.926%
2021-04-21		213.7400213.7400213.7400213.7400+0.930%-2.821%
2021-04-20		211.7700211.7700211.7700211.7700-0.675%-1.917%
2021-04-19		213.2100213.2100213.2100213.2100-0.532%-2.580%
2021-04-16		214.3500214.3500214.3500214.3500+0.356%-3.098%
2021-04-15		213.5900213.5900213.5900213.5900+1.112%-2.753%
2021-04-14		211.2400211.2400211.2400211.2400-0.396%-1.671%
2021-04-13		212.0800212.0800212.0800212.0800+0.326%-2.061%
2021-04-12		211.3900211.3900211.3900211.3900-0.019%-1.741%
2021-04-09		211.4300211.4300211.4300211.4300+0.772%-1.759%
2021-04-08		209.8100209.8100209.8100209.8100+0.445%-1.001%
2021-04-07		208.8800208.8800208.8800208.8800+0.149%-0.560%
2021-04-06		208.5700208.5700208.5700208.5700-0.096%-0.412%
2021-04-05		208.7700208.7700208.7700208.7700+1.458%-0.508%
2021-04-01		205.7700205.7700205.7700205.7700+1.180%+0.943%
2021-03-31		203.3700203.3700203.3700203.3700+0.370%+2.134%
2021-03-30		202.6200202.6200202.6200202.6200-0.305%+2.512%
2021-03-29		203.2400203.2400203.2400203.2400-0.088%+2.199%
2021-03-26		203.4200203.4200203.4200203.4200+1.659%+2.109%
2021-03-25		200.1000200.1000200.1000200.1000+0.528%+3.803%
2021-03-24		199.0500199.0500199.0500199.0500-0.891%+4.351%
2021-03-23		200.8400200.8400200.8400200.8400-0.761%+3.421%
2021-03-22		202.3800202.3800202.3800202.3800+0.702%+2.634%
2021-03-19		200.9700200.9700200.9700200.9700-0.050%+3.354%
2021-03-18		201.0700201.0700201.0700201.0700-1.475%+3.302%
2021-03-17		204.0800204.0800204.0800204.0800+0.290%+1.779%
2021-03-16		203.4900203.4900203.4900203.4900-0.157%+2.074%
2021-03-15		203.8100203.8100203.8100203.8100+0.652%+1.914%
2021-03-12		202.4900202.4900202.4900202.4900+0.129%+2.578%
2021-03-11		202.2300202.2300202.2300202.2300+1.044%+2.710%
2021-03-10		200.1400200.1400200.1400200.1400+0.608%+3.782%
2021-03-09		198.9300198.9300198.9300198.9300+1.422%+4.414%
2021-03-08		196.1400196.1400196.1400196.1400-0.532%+5.899%
2021-03-05		197.1900197.1900197.1900197.1900+1.954%+5.335%
2021-03-04		193.4100193.4100193.4100193.4100-1.326%+7.394%
2021-03-03		196.0100196.0100196.0100196.0100-1.304%+5.969%
2021-03-02		198.6000198.6000198.6000198.6000-0.809%+4.587%
2021-03-01		200.2200200.2200200.2200200.2200+2.383%+3.741%
2021-02-26		195.5600195.5600195.5600195.5600-0.463%+6.213%
2021-02-25		196.4700196.4700196.4700196.4700-2.433%+5.721%
2021-02-24		201.3700201.3700201.3700201.3700+1.135%+3.148%
2021-02-23		199.1100199.1100199.1100199.1100+0.126%+4.319%
2021-02-22		198.8600198.8600198.8600198.8600-0.764%+4.450%
2021-02-19		200.3900200.3900200.3900200.3900-0.184%+3.653%
2021-02-18		200.7600200.7600200.7600200.7600-0.436%+3.462%
2021-02-17		201.6400201.6400201.6400201.6400-0.015%+3.010%
2021-02-16		201.6700201.6700201.6700201.6700-0.045%+2.995%
2021-02-12		201.7600201.7600201.7600201.7600+0.473%+2.949%
2021-02-11		200.8100200.8100200.8100200.8100+0.185%+3.436%
2021-02-10		200.4400200.4400200.4400200.4400-0.035%+3.627%
2021-02-09		200.5100200.5100200.5100200.5100-0.095%+3.591%
2021-02-08		200.7000200.7000200.7000200.7000+0.748%+3.493%
2021-02-05		199.2100199.2100199.2100199.2100+0.403%+4.267%
2021-02-04		198.4100198.4100198.4100198.4100+1.095%+4.687%
2021-02-03		196.2600196.2600196.2600196.2600+0.102%+5.834%
2021-02-02		196.0600196.0600196.0600196.0600+1.391%+5.942%
2021-02-01		193.3700193.3700193.3700193.3700+1.608%+7.416%
2021-01-29		190.3100190.3100190.3100190.3100-1.922%+9.143%
2021-01-28		194.0400194.0400194.0400194.0400+0.989%+7.045%
2021-01-27		192.1400192.1400192.1400192.1400-2.571%+8.103%
2021-01-26		197.2100197.2100197.2100197.2100-0.147%+5.324%
2021-01-25		197.5000197.5000197.5000197.5000+0.361%+5.170%
2021-01-22		196.7900196.7900196.7900196.7900-0.304%+5.549%
2021-01-21		197.3900197.3900197.3900197.3900+0.041%+5.228%
2021-01-20		197.3100197.3100197.3100197.3100+1.393%+5.271%
2021-01-19		194.6000194.6000194.6000194.6000+0.819%+6.737%
2021-01-15		193.0200193.0200193.0200193.0200-0.720%+7.611%
2021-01-14		194.4200194.4200194.4200194.4200-0.364%+6.836%
2021-01-13		195.1300195.1300195.1300195.1300+0.226%+6.447%
2021-01-12		194.6900194.6900194.6900194.6900+0.041%+6.688%
2021-01-11		194.6100194.6100194.6100194.6100-0.653%+6.731%
2021-01-08		195.8900195.8900195.8900195.8900+0.560%+6.034%
2021-01-07		194.8000194.8000194.8000194.8000+1.506%+6.627%
2021-01-06		191.9100191.9100191.9100191.9100+0.571%+8.233%
2021-01-05		190.8200190.8200190.8200190.8200+0.718%+8.851%
2021-01-04		189.4600189.4600189.4600189.4600-1.477%+9.633%
2020-12-31		192.3000192.3000192.3000192.3000+0.654%+8.014%
2020-12-30		191.0500191.0500191.0500191.0500+0.142%+8.720%
2020-12-29		190.7800190.7800190.7800190.7800-0.220%+8.874%
2020-12-28		191.2000191.2000191.2000191.2000+0.870%+8.635%
2020-12-24		189.5500189.5500189.5500189.5500+0.360%+9.581%
2020-12-23		188.8700188.8700188.8700188.8700+0.079%+9.975%
2020-12-22		188.7200188.7200188.7200188.7200-0.206%+10.063%
2020-12-21		189.1100189.1100189.1100189.1100-0.390%+9.836%
2020-12-18		189.8500189.8500189.8500189.8500-0.346%+9.407%
2020-12-17		190.5100190.5100190.5100190.5100+0.581%+9.028%
2020-12-16		189.4100189.4100189.4100189.4100+0.180%+9.662%
2020-12-15		189.0700189.0700189.0700189.0700-12.654%+9.859%
2020-12-14		216.4600216.4600216.4600216.4600-0.414%-4.042%
2020-12-11		217.3600217.3600217.3600217.3600-0.129%-4.440%
2020-12-10		217.6400217.6400217.6400217.6400-0.124%-4.563%
2020-12-09		217.9100217.9100217.9100217.9100-0.788%-4.681%
2020-12-08		219.6400219.6400219.6400219.6400+0.279%-5.432%
2020-12-07		219.0300219.0300219.0300219.0300-0.191%-5.168%
2020-12-04		219.4500219.4500219.4500219.4500+0.887%-5.350%
2020-12-03		217.5200217.5200217.5200217.5200-0.046%-4.510%
2020-12-02		217.6200217.6200217.6200217.6200+0.189%-4.554%
2020-12-01		217.2100217.2100217.2100217.2100+1.127%-4.374%
2020-11-30		214.7900214.7900214.7900214.7900-0.440%-3.296%
2020-11-27		215.7400215.7400215.7400215.7400+0.246%-3.722%
2020-11-26		215.2100215.2100215.2100215.21000.000%-3.485%
2020-11-25		215.2100215.2100215.2100215.2100-0.153%-3.485%
2020-11-24		215.5400215.5400215.5400215.5400+1.612%-3.633%
2020-11-23		212.1200212.1200212.1200212.1200+0.574%-2.079%
2020-11-20		210.9100210.9100210.9100210.9100-0.678%-1.517%
2020-11-19		212.3500212.3500212.3500212.3500+0.402%-2.185%
2020-11-18		211.5000211.5000211.5000211.5000-1.141%-1.792%
2020-11-17		213.9400213.9400213.9400213.9400-0.456%-2.912%
2020-11-16		214.9200214.9200214.9200214.9200+1.167%-3.355%
2020-11-13		212.4400212.4400212.4400212.4400+1.369%-2.227%
2020-11-12		209.5700209.5700209.5700209.5700-0.983%-0.888%
2020-11-11		211.6500211.6500211.6500211.6500+0.767%-1.862%
2020-11-10		210.0400210.0400210.0400210.0400-0.124%-1.109%
2020-11-09		210.3000210.3000210.3000210.3000+1.247%-1.232%
2020-11-06		207.7100207.7100207.7100207.7100-0.087%0.000%
2020-11-05		207.8900207.8900207.8900207.8900+1.967%-0.087%
2020-11-04		203.8800203.8800203.8800203.8800+2.206%+1.879%
2020-11-03		199.4800199.4800199.4800199.4800+1.781%+4.126%
2020-11-02		195.9900195.9900195.9900195.9900+1.229%+5.980%
2020-10-30		193.6100193.6100193.6100193.6100-1.204%+7.283%
2020-10-29		195.9700195.9700195.9700195.9700+1.203%+5.991%
2020-10-28		193.6400193.6400193.6400193.6400-3.527%+7.266%
2020-10-27		200.7200200.7200200.7200200.7200-0.303%+3.482%
2020-10-26		201.3300201.3300201.3300201.3300-1.862%+3.169%
2020-10-23		205.1500205.1500205.1500205.1500+0.347%+1.248%
2020-10-22		204.4400204.4400204.4400204.4400+0.526%+1.599%
2020-10-21		203.3700203.3700203.3700203.3700-0.211%+2.134%
2020-10-20		203.8000203.8000203.8000203.8000+0.473%+1.919%
2020-10-19		202.8400202.8400202.8400202.8400-1.629%+2.401%
2020-10-16		206.2000206.2000206.2000206.2000+0.005%+0.732%
2020-10-15		206.1900206.1900206.1900206.1900-0.150%+0.737%
2020-10-14		206.5000206.5000206.5000206.5000-0.654%+0.586%
2020-10-13		207.8600207.8600207.8600207.8600-0.631%-0.072%
2020-10-12		209.1800209.1800209.1800209.1800+1.642%-0.703%
2020-10-09		205.8000205.8000205.8000205.8000+0.882%+0.928%
2020-10-08		204.0000204.0000204.0000204.0000+0.830%+1.819%
2020-10-07		202.3200202.3200202.3200202.3200+1.740%+2.664%
2020-10-06		198.8600198.8600198.8600198.8600-1.393%+4.450%
2020-10-05		201.6700201.6700201.6700201.6700+1.807%+2.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC