Dark

BTIFX
BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.97USD-2.014%(-0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.9700	18.9700	18.9700	18.9700	-2.014%	0.000%
2022-03-25	19.3600	19.3600	19.3600	19.3600	-0.206%	-2.014%
2022-03-24	19.4000	19.4000	19.4000	19.4000	-0.767%	-2.216%
2022-03-23	19.5500	19.5500	19.5500	19.5500	+0.981%	-2.967%
2022-03-22	19.3600	19.3600	19.3600	19.3600	-0.616%	-2.014%
2022-03-21	19.4800	19.4800	19.4800	19.4800	+0.206%	-2.618%
2022-03-18	19.4400	19.4400	19.4400	19.4400	-0.410%	-2.418%
2022-03-17	19.5200	19.5200	19.5200	19.5200	-0.102%	-2.818%
2022-03-16	19.5400	19.5400	19.5400	19.5400	+0.102%	-2.917%
2022-03-15	19.5200	19.5200	19.5200	19.5200	+0.308%	-2.818%
2022-03-14	19.4600	19.4600	19.4600	19.4600	0.000%	-2.518%
2022-03-11	19.4600	19.4600	19.4600	19.4600	-0.051%	-2.518%
2022-03-10	19.4700	19.4700	19.4700	19.4700	+0.051%	-2.568%
2022-03-09	19.4600	19.4600	19.4600	19.4600	+0.829%	-2.518%
2022-03-08	19.3000	19.3000	19.3000	19.3000	+0.156%	-1.710%
2022-03-07	19.2700	19.2700	19.2700	19.2700	-0.670%	-1.557%
2022-03-04	19.4000	19.4000	19.4000	19.4000	-0.052%	-2.216%
2022-03-03	19.4100	19.4100	19.4100	19.4100	0.000%	-2.267%
2022-03-02	19.4100	19.4100	19.4100	19.4100	+0.466%	-2.267%
2022-03-01	19.3200	19.3200	19.3200	19.3200	-0.310%	-1.812%
2022-02-28	19.3800	19.3800	19.3800	19.3800	0.000%	-2.116%
2022-02-25	19.3800	19.3800	19.3800	19.3800	+0.675%	-2.116%
2022-02-24	19.2500	19.2500	19.2500	19.2500	+0.627%	-1.455%
2022-02-23	19.1300	19.1300	19.1300	19.1300	-0.983%	-0.836%
2022-02-22	19.3200	19.3200	19.3200	19.3200	-0.103%	-1.812%
2022-02-18	19.3400	19.3400	19.3400	19.3400	-0.103%	-1.913%
2022-02-17	19.3600	19.3600	19.3600	19.3600	-0.667%	-2.014%
2022-02-16	19.4900	19.4900	19.4900	19.4900	+0.206%	-2.668%
2022-02-15	19.4500	19.4500	19.4500	19.4500	+0.569%	-2.468%
2022-02-14	19.3400	19.3400	19.3400	19.3400	-0.052%	-1.913%
2022-02-11	19.3500	19.3500	19.3500	19.3500	-0.514%	-1.964%
2022-02-10	19.4500	19.4500	19.4500	19.4500	-0.512%	-2.468%
2022-02-09	19.5500	19.5500	19.5500	19.5500	+0.256%	-2.967%
2022-02-08	19.5000	19.5000	19.5000	19.5000	+0.206%	-2.718%
2022-02-07	19.4600	19.4600	19.4600	19.4600	+0.103%	-2.518%
2022-02-04	19.4400	19.4400	19.4400	19.4400	-0.051%	-2.418%
2022-02-03	19.4500	19.4500	19.4500	19.4500	-0.256%	-2.468%
2022-02-02	19.5000	19.5000	19.5000	19.5000	0.000%	-2.718%
2022-02-01	19.5000	19.5000	19.5000	19.5000	+0.412%	-2.718%
2022-01-31	19.4200	19.4200	19.4200	19.4200	+0.570%	-2.317%
2022-01-28	19.3100	19.3100	19.3100	19.3100	+0.783%	-1.761%
2022-01-27	19.1600	19.1600	19.1600	19.1600	-0.052%	-0.992%
2022-01-26	19.1700	19.1700	19.1700	19.1700	0.000%	-1.043%
2022-01-25	19.1700	19.1700	19.1700	19.1700	-1.236%	-1.043%
2022-01-24	19.4100	19.4100	19.4100	19.4100	+0.207%	-2.267%
2022-01-21	19.3700	19.3700	19.3700	19.3700	-0.971%	-2.065%
2022-01-20	19.5600	19.5600	19.5600	19.5600	-0.458%	-3.016%
2022-01-19	19.6500	19.6500	19.6500	19.6500	-0.203%	-3.461%
2022-01-18	19.6900	19.6900	19.6900	19.6900	-0.253%	-3.657%
2022-01-14	19.7400	19.7400	19.7400	19.7400	0.000%	-3.901%
2022-01-13	19.7400	19.7400	19.7400	19.7400	-0.051%	-3.901%
2022-01-12	19.7500	19.7500	19.7500	19.7500	0.000%	-3.949%
2022-01-11	19.7500	19.7500	19.7500	19.7500	0.000%	-3.949%
2022-01-10	19.7500	19.7500	19.7500	19.7500	0.000%	-3.949%
2022-01-07	19.7500	19.7500	19.7500	19.7500	0.000%	-3.949%
2022-01-06	19.7500	19.7500	19.7500	19.7500	-0.051%	-3.949%
2022-01-05	19.7600	19.7600	19.7600	19.7600	0.000%	-3.998%
2022-01-04	19.7600	19.7600	19.7600	19.7600	+0.101%	-3.998%
2022-01-03	19.7400	19.7400	19.7400	19.7400	-0.051%	-3.901%
2021-12-31	19.7500	19.7500	19.7500	19.7500	+0.254%	-3.949%
2021-12-30	19.7000	19.7000	19.7000	19.7000	+0.203%	-3.706%
2021-12-29	19.6600	19.6600	19.6600	19.6600	+0.204%	-3.510%
2021-12-28	19.6200	19.6200	19.6200	19.6200	+0.102%	-3.313%
2021-12-27	19.6000	19.6000	19.6000	19.6000	-0.609%	-3.214%
2021-12-23	19.7200	19.7200	19.7200	19.7200	0.000%	-3.803%
2021-12-22	19.7200	19.7200	19.7200	19.7200	+0.152%	-3.803%
2021-12-21	19.6900	19.6900	19.6900	19.6900	+0.306%	-3.657%
2021-12-20	19.6300	19.6300	19.6300	19.6300	-0.051%	-3.362%
2021-12-17	19.6400	19.6400	19.6400	19.6400	-0.102%	-3.411%
2021-12-16	19.6600	19.6600	19.6600	19.6600	+0.357%	-3.510%
2021-12-15	19.5900	19.5900	19.5900	19.5900	-0.305%	-3.165%
2021-12-14	19.6500	19.6500	19.6500	19.6500	+0.204%	-3.461%
2021-12-13	19.6100	19.6100	19.6100	19.6100	+0.461%	-3.264%
2021-12-10	19.5200	19.5200	19.5200	19.5200	0.000%	-2.818%
2021-12-09	19.5200	19.5200	19.5200	19.5200	+0.308%	-2.818%
2021-12-08	19.4600	19.4600	19.4600	19.4600	+0.361%	-2.518%
2021-12-07	19.3900	19.3900	19.3900	19.3900	+0.052%	-2.166%
2021-12-06	19.3800	19.3800	19.3800	19.3800	+0.885%	-2.116%
2021-12-03	19.2100	19.2100	19.2100	19.2100	-0.311%	-1.249%
2021-12-02	19.2700	19.2700	19.2700	19.2700	+0.837%	-1.557%
2021-12-01	19.1100	19.1100	19.1100	19.1100	-0.882%	-0.733%
2021-11-30	19.2800	19.2800	19.2800	19.2800	-0.721%	-1.608%
2021-11-29	19.4200	19.4200	19.4200	19.4200	+1.199%	-2.317%
2021-11-26	19.1900	19.1900	19.1900	19.1900	-1.184%	-1.146%
2021-11-24	19.4200	19.4200	19.4200	19.4200	+0.103%	-2.317%
2021-11-23	19.4000	19.4000	19.4000	19.4000	-0.411%	-2.216%
2021-11-22	19.4800	19.4800	19.4800	19.4800	+0.154%	-2.618%
2021-11-19	19.4500	19.4500	19.4500	19.4500	+0.206%	-2.468%
2021-11-18	19.4100	19.4100	19.4100	19.4100	-0.154%	-2.267%
2021-11-17	19.4400	19.4400	19.4400	19.4400	+0.258%	-2.418%
2021-11-16	19.3900	19.3900	19.3900	19.3900	-0.154%	-2.166%
2021-11-15	19.4200	19.4200	19.4200	19.4200	+0.206%	-2.317%
2021-11-12	19.3800	19.3800	19.3800	19.3800	-0.103%	-2.116%
2021-11-11	19.4000	19.4000	19.4000	19.4000	+0.258%	-2.216%
2021-11-10	19.3500	19.3500	19.3500	19.3500	+0.311%	-1.964%
2021-11-09	19.2900	19.2900	19.2900	19.2900	+0.208%	-1.659%
2021-11-08	19.2500	19.2500	19.2500	19.2500	0.000%	-1.455%
2021-11-05	19.2500	19.2500	19.2500	19.2500	-0.311%	-1.455%
2021-11-04	19.3100	19.3100	19.3100	19.3100	-0.361%	-1.761%
2021-11-03	19.3800	19.3800	19.3800	19.3800	-0.360%	-2.116%
2021-11-02	19.4500	19.4500	19.4500	19.4500	-0.359%	-2.468%
2021-11-01	19.5200	19.5200	19.5200	19.5200	+0.103%	-2.818%
2021-10-29	19.5000	19.5000	19.5000	19.5000	-0.205%	-2.718%
2021-10-28	19.5400	19.5400	19.5400	19.5400	-0.357%	-2.917%
2021-10-27	19.6100	19.6100	19.6100	19.6100	+0.051%	-3.264%
2021-10-26	19.6000	19.6000	19.6000	19.6000	-0.204%	-3.214%
2021-10-25	19.6400	19.6400	19.6400	19.6400	-0.305%	-3.411%
2021-10-22	19.7000	19.7000	19.7000	19.7000	+0.102%	-3.706%
2021-10-21	19.6800	19.6800	19.6800	19.6800	-0.051%	-3.608%
2021-10-20	19.6900	19.6900	19.6900	19.6900	-0.051%	-3.657%
2021-10-19	19.7000	19.7000	19.7000	19.7000	-0.304%	-3.706%
2021-10-18	19.7600	19.7600	19.7600	19.7600	0.000%	-3.998%
2021-10-15	19.7600	19.7600	19.7600	19.7600	-0.051%	-3.998%
2021-10-14	19.7700	19.7700	19.7700	19.7700	+0.203%	-4.047%
2021-10-13	19.7300	19.7300	19.7300	19.7300	+0.152%	-3.852%
2021-10-12	19.7000	19.7000	19.7000	19.7000	+0.051%	-3.706%
2021-10-11	19.6900	19.6900	19.6900	19.6900	-0.051%	-3.657%
2021-10-08	19.7000	19.7000	19.7000	19.7000	+0.254%	-3.706%
2021-10-07	19.6500	19.6500	19.6500	19.6500	0.000%	-3.461%
2021-10-06	19.6500	19.6500	19.6500	19.6500	0.000%	-3.461%
2021-10-05	19.6500	19.6500	19.6500	19.6500	+0.563%	-3.461%
2021-10-04	19.5400	19.5400	19.5400	19.5400	-0.357%	-2.917%
2021-10-01	19.6100	19.6100	19.6100	19.6100	+0.823%	-3.264%
2021-09-30	19.4500	19.4500	19.4500	19.4500	-0.461%	-2.468%
2021-09-29	19.5400	19.5400	19.5400	19.5400	+0.257%	-2.917%
2021-09-28	19.4900	19.4900	19.4900	19.4900	-0.764%	-2.668%
2021-09-27	19.6400	19.6400	19.6400	19.6400	+0.051%	-3.411%
2021-09-24	19.6300	19.6300	19.6300	19.6300	+0.102%	-3.362%
2021-09-23	19.6100	19.6100	19.6100	19.6100	+0.461%	-3.264%
2021-09-22	19.5200	19.5200	19.5200	19.5200	+0.774%	-2.818%
2021-09-21	19.3700	19.3700	19.3700	19.3700	+0.052%	-2.065%
2021-09-20	19.3600	19.3600	19.3600	19.3600	-0.870%	-2.014%
2021-09-17	19.5300	19.5300	19.5300	19.5300	-0.306%	-2.867%
2021-09-16	19.5900	19.5900	19.5900	19.5900	-0.051%	-3.165%
2021-09-15	19.6000	19.6000	19.6000	19.6000	+0.256%	-3.214%
2021-09-14	19.5500	19.5500	19.5500	19.5500	-0.102%	-2.967%
2021-09-13	19.5700	19.5700	19.5700	19.5700	+0.154%	-3.066%
2021-09-10	19.5400	19.5400	19.5400	19.5400	-0.102%	-2.917%
2021-09-09	19.5600	19.5600	19.5600	19.5600	-0.051%	-3.016%
2021-09-08	19.5700	19.5700	19.5700	19.5700	+0.102%	-3.066%
2021-09-07	19.5500	19.5500	19.5500	19.5500	0.000%	-2.967%
2021-09-03	19.5500	19.5500	19.5500	19.5500	+0.051%	-2.967%
2021-09-02	19.5400	19.5400	19.5400	19.5400	0.000%	-2.917%
2021-09-01	19.5400	19.5400	19.5400	19.5400	0.000%	-2.917%
2021-08-31	19.5400	19.5400	19.5400	19.5400	0.000%	-2.917%
2021-08-30	19.5400	19.5400	19.5400	19.5400	0.000%	-2.917%
2021-08-27	19.5400	19.5400	19.5400	19.5400	-0.051%	-2.917%
2021-08-26	19.5500	19.5500	19.5500	19.5500	+0.102%	-2.967%
2021-08-25	19.5300	19.5300	19.5300	19.5300	-0.051%	-2.867%
2021-08-24	19.5400	19.5400	19.5400	19.5400	0.000%	-2.917%
2021-08-23	19.5400	19.5400	19.5400	19.5400	-0.102%	-2.917%
2021-08-20	19.5600	19.5600	19.5600	19.5600	+0.102%	-3.016%
2021-08-19	19.5400	19.5400	19.5400	19.5400	+0.102%	-2.917%
2021-08-18	19.5200	19.5200	19.5200	19.5200	+0.051%	-2.818%
2021-08-17	19.5100	19.5100	19.5100	19.5100	+0.257%	-2.768%
2021-08-16	19.4600	19.4600	19.4600	19.4600	-0.154%	-2.518%
2021-08-13	19.4900	19.4900	19.4900	19.4900	+0.051%	-2.668%
2021-08-12	19.4800	19.4800	19.4800	19.4800	-0.103%	-2.618%
2021-08-11	19.5000	19.5000	19.5000	19.5000	+0.051%	-2.718%
2021-08-10	19.4900	19.4900	19.4900	19.4900	0.000%	-2.668%
2021-08-09	19.4900	19.4900	19.4900	19.4900	+0.206%	-2.668%
2021-08-06	19.4500	19.4500	19.4500	19.4500	+0.051%	-2.468%
2021-08-05	19.4400	19.4400	19.4400	19.4400	-0.154%	-2.418%
2021-08-04	19.4700	19.4700	19.4700	19.4700	+0.206%	-2.568%
2021-08-03	19.4300	19.4300	19.4300	19.4300	-0.051%	-2.367%
2021-08-02	19.4400	19.4400	19.4400	19.4400	+0.155%	-2.418%
2021-07-30	19.4100	19.4100	19.4100	19.4100	+0.207%	-2.267%
2021-07-29	19.3700	19.3700	19.3700	19.3700	-0.052%	-2.065%
2021-07-28	19.3800	19.3800	19.3800	19.3800	+0.259%	-2.116%
2021-07-27	19.3300	19.3300	19.3300	19.3300	+0.259%	-1.862%
2021-07-26	19.2800	19.2800	19.2800	19.2800	-0.155%	-1.608%
2021-07-23	19.3100	19.3100	19.3100	19.3100	-0.669%	-1.761%
2021-07-22	19.4400	19.4400	19.4400	19.4400	-0.103%	-2.418%
2021-07-21	19.4600	19.4600	19.4600	19.4600	-0.051%	-2.518%
2021-07-20	19.4700	19.4700	19.4700	19.4700	-0.103%	-2.568%
2021-07-19	19.4900	19.4900	19.4900	19.4900	+0.051%	-2.668%
2021-07-16	19.4800	19.4800	19.4800	19.4800	+0.206%	-2.618%
2021-07-15	19.4400	19.4400	19.4400	19.4400	+0.155%	-2.418%
2021-07-14	19.4100	19.4100	19.4100	19.4100	+0.103%	-2.267%
2021-07-13	19.3900	19.3900	19.3900	19.3900	+0.103%	-2.166%
2021-07-12	19.3700	19.3700	19.3700	19.3700	-0.360%	-2.065%
2021-07-06	19.4400	19.4400	19.4400	19.4400	+0.155%	-2.418%
2021-07-02	19.4100	19.4100	19.4100	19.4100	-0.257%	-2.267%
2021-07-01	19.4600	19.4600	19.4600	19.4600	-0.051%	-2.518%
2021-06-30	19.4700	19.4700	19.4700	19.4700	0.000%	-2.568%
2021-06-29	19.4700	19.4700	19.4700	19.4700	0.000%	-2.568%
2021-06-28	19.4700	19.4700	19.4700	19.4700	+0.051%	-2.568%
2021-06-25	19.4600	19.4600	19.4600	19.4600	+0.051%	-2.518%
2021-06-24	19.4500	19.4500	19.4500	19.4500	+0.051%	-2.468%
2021-06-23	19.4400	19.4400	19.4400	19.4400	+0.051%	-2.418%
2021-06-22	19.4300	19.4300	19.4300	19.4300	+0.155%	-2.367%
2021-06-21	19.4000	19.4000	19.4000	19.4000	+0.414%	-2.216%
2021-06-18	19.3200	19.3200	19.3200	19.3200	-0.412%	-1.812%
2021-06-17	19.4000	19.4000	19.4000	19.4000	+0.052%	-2.216%
2021-06-16	19.3900	19.3900	19.3900	19.3900	0.000%	-2.166%
2021-06-15	19.3900	19.3900	19.3900	19.3900	0.000%	-2.166%
2021-06-14	19.3900	19.3900	19.3900	19.3900	0.000%	-2.166%
2021-06-11	19.3900	19.3900	19.3900	19.3900	-0.052%	-2.166%
2021-06-10	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-09	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-08	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-07	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-04	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-03	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-02	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-06-01	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-05-28	19.4000	19.4000	19.4000	19.4000	0.000%	-2.216%
2021-05-27	19.4000	19.4000	19.4000	19.4000	+0.052%	-2.216%
2021-05-26	19.3900	19.3900	19.3900	19.3900	+0.052%	-2.166%
2021-05-24	19.3800	19.3800	19.3800	19.3800	+0.207%	-2.116%
2021-05-21	19.3400	19.3400	19.3400	19.3400	+0.052%	-1.913%
2021-05-20	19.3300	19.3300	19.3300	19.3300	+0.259%	-1.862%
2021-05-19	19.2800	19.2800	19.2800	19.2800	-0.052%	-1.608%
2021-05-18	19.2900	19.2900	19.2900	19.2900	-0.104%	-1.659%
2021-05-17	19.3100	19.3100	19.3100	19.3100	+0.104%	-1.761%
2021-05-14	19.2900	19.2900	19.2900	19.2900	+0.416%	-1.659%
2021-05-13	19.2100	19.2100	19.2100	19.2100	+0.523%	-1.249%
2021-05-12	19.1100	19.1100	19.1100	19.1100	-0.624%	-0.733%
2021-05-11	19.2300	19.2300	19.2300	19.2300	-0.052%	-1.352%
2021-05-10	19.2400	19.2400	19.2400	19.2400	0.000%	-1.403%
2021-05-07	19.2400	19.2400	19.2400	19.2400	+0.156%	-1.403%
2021-05-06	19.2100	19.2100	19.2100	19.2100	-0.104%	-1.249%
2021-05-05	19.2300	19.2300	19.2300	19.2300	0.000%	-1.352%
2021-05-04	19.2300	19.2300	19.2300	19.2300	+0.156%	-1.352%
2021-05-03	19.2000	19.2000	19.2000	19.2000	+0.156%	-1.198%
2021-04-30	19.1700	19.1700	19.1700	19.1700	+0.209%	-1.043%
2021-04-29	19.1300	19.1300	19.1300	19.1300	-0.365%	-0.836%
2021-04-28	19.2000	19.2000	19.2000	19.2000	+0.156%	-1.198%
2021-04-27	19.1700	19.1700	19.1700	19.1700	+0.104%	-1.043%
2021-04-26	19.1500	19.1500	19.1500	19.1500	0.000%	-0.940%
2021-04-23	19.1500	19.1500	19.1500	19.1500	-0.312%	-0.940%
2021-04-22	19.2100	19.2100	19.2100	19.2100	+0.418%	-1.249%
2021-04-21	19.1300	19.1300	19.1300	19.1300	-0.365%	-0.836%
2021-04-20	19.2000	19.2000	19.2000	19.2000	+0.524%	-1.198%
2021-04-19	19.1000	19.1000	19.1000	19.1000	+0.315%	-0.681%
2021-04-16	19.0400	19.0400	19.0400	19.0400	-0.210%	-0.368%
2021-04-15	19.0800	19.0800	19.0800	19.0800	-0.883%	-0.577%
2021-04-14	19.2500	19.2500	19.2500	19.2500	+0.313%	-1.455%
2021-04-13	19.1900	19.1900	19.1900	19.1900	-0.208%	-1.146%
2021-04-12	19.2300	19.2300	19.2300	19.2300	-0.104%	-1.352%
2021-04-09	19.2500	19.2500	19.2500	19.2500	-0.259%	-1.455%
2021-04-08	19.3000	19.3000	19.3000	19.3000	-0.464%	-1.710%
2021-04-07	19.3900	19.3900	19.3900	19.3900	+0.052%	-2.166%
2021-04-06	19.3800	19.3800	19.3800	19.3800	+0.155%	-2.116%
2021-04-05	19.3500	19.3500	19.3500	19.3500	-0.871%	-1.964%
2021-04-01	19.5200	19.5200	19.5200	19.5200	-0.204%	-2.818%
2021-03-31	19.5600	19.5600	19.5600	19.5600	-0.051%	-3.016%
2021-03-30	19.5700	19.5700	19.5700	19.5700	+0.308%	-3.066%
2021-03-29	19.5100	19.5100	19.5100	19.5100	-0.051%	-2.768%
2021-03-26	19.5200	19.5200	19.5200	19.5200	-0.153%	-2.818%
2021-03-25	19.5500	19.5500	19.5500	19.5500	+0.102%	-2.967%
2021-03-24	19.5300	19.5300	19.5300	19.5300	0.000%	-2.867%
2021-03-23	19.5300	19.5300	19.5300	19.5300	+0.051%	-2.867%
2021-03-22	19.5200	19.5200	19.5200	19.5200	+0.257%	-2.818%
2021-03-19	19.4700	19.4700	19.4700	19.4700	+0.154%	-2.568%
2021-03-18	19.4400	19.4400	19.4400	19.4400	0.000%	-2.418%
2021-03-17	19.4400	19.4400	19.4400	19.4400	0.000%	-2.418%
2021-03-16	19.4400	19.4400	19.4400	19.4400	0.000%	-2.418%
2021-03-15	19.4400	19.4400	19.4400	19.4400	0.000%	-2.418%
2021-03-12	19.4400	19.4400	19.4400	19.4400	0.000%	-2.418%
2021-03-11	19.4400	19.4400	19.4400	19.4400	+0.051%	-2.418%
2021-03-10	19.4300	19.4300	19.4300	19.4300	+0.103%	-2.367%
2021-03-09	19.4100	19.4100	19.4100	19.4100	+0.207%	-2.267%
2021-03-08	19.3700	19.3700	19.3700	19.3700	0.000%	-2.065%
2021-03-05	19.3700	19.3700	19.3700	19.3700	+0.519%	-2.065%
2021-03-04	19.2700	19.2700	19.2700	19.2700	-0.259%	-1.557%
2021-03-03	19.3200	19.3200	19.3200	19.3200	-0.207%	-1.812%
2021-03-02	19.3600	19.3600	19.3600	19.3600	0.000%	-2.014%
2021-03-01	19.3600	19.3600	19.3600	19.3600	+0.624%	-2.014%
2021-02-26	19.2400	19.2400	19.2400	19.2400	-0.052%	-1.403%
2021-02-25	19.2500	19.2500	19.2500	19.2500	-0.414%	-1.455%
2021-02-24	19.3300	19.3300	19.3300	19.3300	+0.052%	-1.862%
2021-02-23	19.3200	19.3200	19.3200	19.3200	+0.052%	-1.812%
2021-02-22	19.3100	19.3100	19.3100	19.3100	+0.052%	-1.761%
2021-02-19	19.3000	19.3000	19.3000	19.3000	+0.156%	-1.710%
2021-02-18	19.2700	19.2700	19.2700	19.2700	0.000%	-1.557%
2021-02-17	19.2700	19.2700	19.2700	19.2700	+0.156%	-1.557%
2021-02-16	19.2400	19.2400	19.2400	19.2400	+0.156%	-1.403%
2021-02-12	19.2100	19.2100	19.2100	19.2100	+0.052%	-1.249%
2021-02-11	19.2000	19.2000	19.2000	19.2000	0.000%	-1.198%
2021-02-10	19.2000	19.2000	19.2000	19.2000	0.000%	-1.198%
2021-02-09	19.2000	19.2000	19.2000	19.2000	0.000%	-1.198%
2021-02-08	19.2000	19.2000	19.2000	19.2000	0.000%	-1.198%
2021-02-05	19.2000	19.2000	19.2000	19.2000	+0.052%	-1.198%
2021-02-04	19.1900	19.1900	19.1900	19.1900	-0.104%	-1.146%
2021-02-03	19.2100	19.2100	19.2100	19.2100	+0.104%	-1.249%
2021-02-02	19.1900	19.1900	19.1900	19.1900	+0.157%	-1.146%
2021-02-01	19.1600	19.1600	19.1600	19.1600	+0.367%	-0.992%
2021-01-29	19.0900	19.0900	19.0900	19.0900	-0.105%	-0.629%
2021-01-28	19.1100	19.1100	19.1100	19.1100	+0.632%	-0.733%
2021-01-27	18.9900	18.9900	18.9900	18.9900	-0.472%	-0.105%
2021-01-26	19.0800	19.0800	19.0800	19.0800	+0.052%	-0.577%
2021-01-25	19.0700	19.0700	19.0700	19.0700	-0.105%	-0.524%
2021-01-22	19.0900	19.0900	19.0900	19.0900	+0.210%	-0.629%
2021-01-21	19.0500	19.0500	19.0500	19.0500	+0.105%	-0.420%
2021-01-20	19.0300	19.0300	19.0300	19.0300	-0.314%	-0.315%
2021-01-19	19.0900	19.0900	19.0900	19.0900	+0.105%	-0.629%
2021-01-15	19.0700	19.0700	19.0700	19.0700	+0.158%	-0.524%
2021-01-14	19.0400	19.0400	19.0400	19.0400	+0.053%	-0.368%
2021-01-13	19.0300	19.0300	19.0300	19.0300	+0.105%	-0.315%
2021-01-12	19.0100	19.0100	19.0100	19.0100	+0.211%	-0.210%
2021-01-11	18.9700	18.9700	18.9700	18.9700	+0.106%	0.000%
2021-01-08	18.9500	18.9500	18.9500	18.9500	-0.211%	+0.106%
2021-01-07	18.9900	18.9900	18.9900	18.9900	0.000%	-0.105%
2021-01-06	18.9900	18.9900	18.9900	18.9900	0.000%	-0.105%
2021-01-05	18.9900	18.9900	18.9900	18.9900	-0.053%	-0.105%
2021-01-04	19.0000	19.0000	19.0000	19.0000	+0.053%	-0.158%
2020-12-31	18.9900	18.9900	18.9900	18.9900	0.000%	-0.105%
2020-12-30	18.9900	18.9900	18.9900	18.9900	+0.053%	-0.105%
2020-12-29	18.9800	18.9800	18.9800	18.9800	+0.053%	-0.053%
2020-12-28	18.9700	18.9700	18.9700	18.9700	-0.053%	0.000%
2020-12-24	18.9800	18.9800	18.9800	18.9800	+0.105%	-0.053%
2020-12-23	18.9600	18.9600	18.9600	18.9600	+0.106%	+0.053%
2020-12-22	18.9400	18.9400	18.9400	18.9400	+0.159%	+0.158%
2020-12-21	18.9100	18.9100	18.9100	18.9100	-0.053%	+0.317%
2020-12-18	18.9200	18.9200	18.9200	18.9200	+0.106%	+0.264%
2020-12-17	18.9000	18.9000	18.9000	18.9000	0.000%	+0.370%
2020-12-16	18.9000	18.9000	18.9000	18.9000	+0.106%	+0.370%
2020-12-15	18.8800	18.8800	18.8800	18.8800	+0.053%	+0.477%
2020-12-14	18.8700	18.8700	18.8700	18.8700	0.000%	+0.530%
2020-12-11	18.8700	18.8700	18.8700	18.8700	+0.053%	+0.530%
2020-12-10	18.8600	18.8600	18.8600	18.8600	+0.053%	+0.583%
2020-12-09	18.8500	18.8500	18.8500	18.8500	+0.053%	+0.637%
2020-12-08	18.8400	18.8400	18.8400	18.8400	+0.106%	+0.690%
2020-12-07	18.8200	18.8200	18.8200	18.8200	+0.320%	+0.797%
2020-12-04	18.7600	18.7600	18.7600	18.7600	-0.106%	+1.119%
2020-12-03	18.7800	18.7800	18.7800	18.7800	0.000%	+1.012%
2020-12-02	18.7800	18.7800	18.7800	18.7800	0.000%	+1.012%
2020-12-01	18.7800	18.7800	18.7800	18.7800	0.000%	+1.012%
2020-11-30	18.7800	18.7800	18.7800	18.7800	0.000%	+1.012%
2020-11-27	18.7800	18.7800	18.7800	18.7800	-0.053%	+1.012%
2020-11-26	18.7900	18.7900	18.7900	18.7900	0.000%	+0.958%
2020-11-25	18.7900	18.7900	18.7900	18.7900	0.000%	+0.958%
2020-11-24	18.7900	18.7900	18.7900	18.7900	0.000%	+0.958%
2020-11-23	18.7900	18.7900	18.7900	18.7900	0.000%	+0.958%
2020-11-20	18.7900	18.7900	18.7900	18.7900	+0.053%	+0.958%
2020-11-19	18.7800	18.7800	18.7800	18.7800	+0.053%	+1.012%
2020-11-18	18.7700	18.7700	18.7700	18.7700	+0.321%	+1.066%
2020-11-17	18.7100	18.7100	18.7100	18.7100	+0.268%	+1.390%
2020-11-16	18.6600	18.6600	18.6600	18.6600	-0.214%	+1.661%
2020-11-13	18.7000	18.7000	18.7000	18.7000	-0.213%	+1.444%
2020-11-12	18.7400	18.7400	18.7400	18.7400	+0.214%	+1.227%
2020-11-11	18.7000	18.7000	18.7000	18.7000	0.000%	+1.444%
2020-11-10	18.7000	18.7000	18.7000	18.7000	-0.320%	+1.444%
2020-11-09	18.7600	18.7600	18.7600	18.7600	-0.530%	+1.119%
2020-11-06	18.8600	18.8600	18.8600	18.8600	+0.479%	+0.583%
2020-11-05	18.7700	18.7700	18.7700	18.7700	-0.530%	+1.066%
2020-11-04	18.8700	18.8700	18.8700	18.8700	+0.372%	+0.530%
2020-11-03	18.8000	18.8000	18.8000	18.8000	+0.160%	+0.904%
2020-11-02	18.7700	18.7700	18.7700	18.7700	+0.267%	+1.066%
2020-10-30	18.7200	18.7200	18.7200	18.7200	0.000%	+1.335%
2020-10-29	18.7200	18.7200	18.7200	18.7200	+0.214%	+1.335%
2020-10-28	18.6800	18.6800	18.6800	18.6800	-0.054%	+1.552%
2020-10-27	18.6900	18.6900	18.6900	18.6900	+0.054%	+1.498%
2020-10-26	18.6800	18.6800	18.6800	18.6800	+0.161%	+1.552%
2020-10-23	18.6500	18.6500	18.6500	18.6500	+0.107%	+1.716%
2020-10-22	18.6300	18.6300	18.6300	18.6300	0.000%	+1.825%
2020-10-21	18.6300	18.6300	18.6300	18.6300	+0.107%	+1.825%
2020-10-20	18.6100	18.6100	18.6100	18.6100	-0.054%	+1.934%
2020-10-19	18.6200	18.6200	18.6200	18.6200	+0.486%	+1.880%
2020-10-16	18.5300	18.5300	18.5300	18.5300	+0.216%	+2.375%
2020-10-15	18.4900	18.4900	18.4900	18.4900	+0.163%	+2.596%
2020-10-14	18.4600	18.4600	18.4600	18.4600	+0.599%	+2.763%
2020-10-13	18.3500	18.3500	18.3500	18.3500	+0.714%	+3.379%
2020-10-12	18.2200	18.2200	18.2200	18.2200	-1.832%	+4.116%
2020-10-09	18.5600	18.5600	18.5600	18.5600	-0.589%	+2.209%
2020-10-08	18.6700	18.6700	18.6700	18.6700	-0.160%	+1.607%
2020-10-07	18.7000	18.7000	18.7000	18.7000	-0.213%	+1.444%
2020-10-06	18.7400	18.7400	18.7400	18.7400	+0.321%	+1.227%
2020-10-05	18.6800	18.6800	18.6800	18.6800	0.000%	+1.552%

.dark-mode .hsPGVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsPGVm{ color: #333333; background-color: white; border: 2px solid #333333; }BTIFXBELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARESmf NASDAQ

BTIFX
BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ