Dark

BTIEX
DWS EQUITY 500 INDEX FUND - CLASS S
mf NASDAQ

Inactive

Mar 29, 2022

202.62USD+1.947%(+3.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	202.6200	202.6200	202.6200	202.6200	+1.947%	0.000%
2022-03-25	198.7500	198.7500	198.7500	198.7500	+0.506%	+1.947%
2022-03-24	197.7500	197.7500	197.7500	197.7500	+1.141%	+2.463%
2022-03-23	195.5200	195.5200	195.5200	195.5200	-1.223%	+3.631%
2022-03-22	197.9400	197.9400	197.9400	197.9400	+1.134%	+2.364%
2022-03-21	195.7200	195.7200	195.7200	195.7200	-0.041%	+3.525%
2022-03-18	195.8000	195.8000	195.8000	195.8000	+1.162%	+3.483%
2022-03-17	193.5500	193.5500	193.5500	193.5500	+1.240%	+4.686%
2022-03-16	191.1800	191.1800	191.1800	191.1800	+2.241%	+5.984%
2022-03-15	186.9900	186.9900	186.9900	186.9900	+2.141%	+8.359%
2022-03-14	183.0700	183.0700	183.0700	183.0700	-0.721%	+10.679%
2022-03-11	184.4000	184.4000	184.4000	184.4000	-1.290%	+9.881%
2022-03-10	186.8100	186.8100	186.8100	186.8100	-0.421%	+8.463%
2022-03-09	187.6000	187.6000	187.6000	187.6000	+2.587%	+8.006%
2022-03-08	182.8700	182.8700	182.8700	182.8700	-0.722%	+10.800%
2022-03-07	184.2000	184.2000	184.2000	184.2000	-2.950%	+10.000%
2022-03-04	189.8000	189.8000	189.8000	189.8000	-0.789%	+6.754%
2022-03-03	191.3100	191.3100	191.3100	191.3100	-0.515%	+5.912%
2022-03-02	192.3000	192.3000	192.3000	192.3000	+1.865%	+5.367%
2022-03-01	188.7800	188.7800	188.7800	188.7800	-1.544%	+7.331%
2022-02-28	191.7400	191.7400	191.7400	191.7400	-0.239%	+5.674%
2022-02-25	192.2000	192.2000	192.2000	192.2000	+2.245%	+5.421%
2022-02-24	187.9800	187.9800	187.9800	187.9800	+1.501%	+7.788%
2022-02-23	185.2000	185.2000	185.2000	185.2000	-1.839%	+9.406%
2022-02-22	188.6700	188.6700	188.6700	188.6700	-1.002%	+7.394%
2022-02-18	190.5800	190.5800	190.5800	190.5800	-0.703%	+6.318%
2022-02-17	191.9300	191.9300	191.9300	191.9300	-2.102%	+5.570%
2022-02-16	196.0500	196.0500	196.0500	196.0500	+0.097%	+3.351%
2022-02-15	195.8600	195.8600	195.8600	195.8600	+1.587%	+3.451%
2022-02-14	192.8000	192.8000	192.8000	192.8000	-0.377%	+5.093%
2022-02-11	193.5300	193.5300	193.5300	193.5300	-1.896%	+4.697%
2022-02-10	197.2700	197.2700	197.2700	197.2700	-1.797%	+2.712%
2022-02-09	200.8800	200.8800	200.8800	200.8800	+1.465%	+0.866%
2022-02-08	197.9800	197.9800	197.9800	197.9800	+0.840%	+2.344%
2022-02-07	196.3300	196.3300	196.3300	196.3300	-0.370%	+3.204%
2022-02-04	197.0600	197.0600	197.0600	197.0600	+0.536%	+2.821%
2022-02-03	196.0100	196.0100	196.0100	196.0100	-2.449%	+3.372%
2022-02-02	200.9300	200.9300	200.9300	200.9300	+0.944%	+0.841%
2022-02-01	199.0500	199.0500	199.0500	199.0500	+0.683%	+1.794%
2022-01-31	197.7000	197.7000	197.7000	197.7000	+1.891%	+2.489%
2022-01-28	194.0300	194.0300	194.0300	194.0300	+2.445%	+4.427%
2022-01-27	189.4000	189.4000	189.4000	189.4000	-0.530%	+6.980%
2022-01-26	190.4100	190.4100	190.4100	190.4100	-0.152%	+6.412%
2022-01-25	190.7000	190.7000	190.7000	190.7000	-1.222%	+6.251%
2022-01-24	193.0600	193.0600	193.0600	193.0600	+0.275%	+4.952%
2022-01-21	192.5300	192.5300	192.5300	192.5300	-1.891%	+5.241%
2022-01-20	196.2400	196.2400	196.2400	196.2400	-1.099%	+3.251%
2022-01-19	198.4200	198.4200	198.4200	198.4200	-0.963%	+2.117%
2022-01-18	200.3500	200.3500	200.3500	200.3500	-1.837%	+1.133%
2022-01-14	204.1000	204.1000	204.1000	204.1000	+0.078%	-0.725%
2022-01-13	203.9400	203.9400	203.9400	203.9400	-1.412%	-0.647%
2022-01-12	206.8600	206.8600	206.8600	206.8600	+0.281%	-2.050%
2022-01-11	206.2800	206.2800	206.2800	206.2800	+0.915%	-1.774%
2022-01-10	204.4100	204.4100	204.4100	204.4100	-0.142%	-0.876%
2022-01-07	204.7000	204.7000	204.7000	204.7000	-0.389%	-1.016%
2022-01-06	205.5000	205.5000	205.5000	205.5000	-0.092%	-1.401%
2022-01-05	205.6900	205.6900	205.6900	205.6900	-1.931%	-1.493%
2022-01-04	209.7400	209.7400	209.7400	209.7400	-0.057%	-3.395%
2022-01-03	209.8600	209.8600	209.8600	209.8600	+0.633%	-3.450%
2021-12-31	208.5400	208.5400	208.5400	208.5400	-0.258%	-2.839%
2021-12-30	209.0800	209.0800	209.0800	209.0800	-0.291%	-3.090%
2021-12-29	209.6900	209.6900	209.6900	209.6900	+0.138%	-3.372%
2021-12-28	209.4000	209.4000	209.4000	209.4000	-0.100%	-3.238%
2021-12-27	209.6100	209.6100	209.6100	209.6100	+1.388%	-3.335%
2021-12-23	206.7400	206.7400	206.7400	206.7400	+0.623%	-1.993%
2021-12-22	205.4600	205.4600	205.4600	205.4600	+1.023%	-1.382%
2021-12-21	203.3800	203.3800	203.3800	203.3800	+1.787%	-0.374%
2021-12-20	199.8100	199.8100	199.8100	199.8100	-1.143%	+1.406%
2021-12-17	202.1200	202.1200	202.1200	202.1200	-1.023%	+0.247%
2021-12-16	204.2100	204.2100	204.2100	204.2100	-0.874%	-0.779%
2021-12-15	206.0100	206.0100	206.0100	206.0100	-10.267%	-1.646%
2021-12-14	229.5800	229.5800	229.5800	229.5800	-0.735%	-11.743%
2021-12-13	231.2800	231.2800	231.2800	231.2800	-0.908%	-12.392%
2021-12-10	233.4000	233.4000	233.4000	233.4000	+0.952%	-13.188%
2021-12-09	231.2000	231.2000	231.2000	231.2000	-0.704%	-12.362%
2021-12-08	232.8400	232.8400	232.8400	232.8400	+0.310%	-12.979%
2021-12-07	232.1200	232.1200	232.1200	232.1200	+2.067%	-12.709%
2021-12-06	227.4200	227.4200	227.4200	227.4200	+1.174%	-10.905%
2021-12-03	224.7800	224.7800	224.7800	224.7800	-0.843%	-9.859%
2021-12-02	226.6900	226.6900	226.6900	226.6900	+1.436%	-10.618%
2021-12-01	223.4800	223.4800	223.4800	223.4800	-1.176%	-9.334%
2021-11-30	226.1400	226.1400	226.1400	226.1400	-1.883%	-10.401%
2021-11-29	230.4800	230.4800	230.4800	230.4800	+1.328%	-12.088%
2021-11-26	227.4600	227.4600	227.4600	227.4600	-2.273%	-10.921%
2021-11-24	232.7500	232.7500	232.7500	232.7500	+0.233%	-12.945%
2021-11-23	232.2100	232.2100	232.2100	232.2100	+0.168%	-12.743%
2021-11-22	231.8200	231.8200	231.8200	231.8200	-0.314%	-12.596%
2021-11-19	232.5500	232.5500	232.5500	232.5500	-0.137%	-12.870%
2021-11-18	232.8700	232.8700	232.8700	232.8700	+0.345%	-12.990%
2021-11-17	232.0700	232.0700	232.0700	232.0700	-0.241%	-12.690%
2021-11-16	232.6300	232.6300	232.6300	232.6300	+0.393%	-12.900%
2021-11-15	231.7200	231.7200	231.7200	231.7200	0.000%	-12.558%
2021-11-12	231.7200	231.7200	231.7200	231.7200	+0.730%	-12.558%
2021-11-11	230.0400	230.0400	230.0400	230.0400	+0.057%	-11.920%
2021-11-10	229.9100	229.9100	229.9100	229.9100	-0.803%	-11.870%
2021-11-09	231.7700	231.7700	231.7700	231.7700	-0.344%	-12.577%
2021-11-08	232.5700	232.5700	232.5700	232.5700	+0.090%	-12.878%
2021-11-05	232.3600	232.3600	232.3600	232.3600	+0.380%	-12.799%
2021-11-04	231.4800	231.4800	231.4800	231.4800	+0.430%	-12.468%
2021-11-03	230.4900	230.4900	230.4900	230.4900	+0.646%	-12.092%
2021-11-02	229.0100	229.0100	229.0100	229.0100	+0.368%	-11.524%
2021-11-01	228.1700	228.1700	228.1700	228.1700	+0.180%	-11.198%
2021-10-29	227.7600	227.7600	227.7600	227.7600	+0.202%	-11.038%
2021-10-28	227.3000	227.3000	227.3000	227.3000	+0.986%	-10.858%
2021-10-27	225.0800	225.0800	225.0800	225.0800	-0.500%	-9.979%
2021-10-26	226.2100	226.2100	226.2100	226.2100	+0.182%	-10.428%
2021-10-25	225.8000	225.8000	225.8000	225.8000	+0.472%	-10.266%
2021-10-22	224.7400	224.7400	224.7400	224.7400	-0.107%	-9.842%
2021-10-21	224.9800	224.9800	224.9800	224.9800	+0.303%	-9.939%
2021-10-20	224.3000	224.3000	224.3000	224.3000	+0.367%	-9.666%
2021-10-19	223.4800	223.4800	223.4800	223.4800	+0.744%	-9.334%
2021-10-18	221.8300	221.8300	221.8300	221.8300	+0.335%	-8.660%
2021-10-15	221.0900	221.0900	221.0900	221.0900	+0.743%	-8.354%
2021-10-14	219.4600	219.4600	219.4600	219.4600	+1.720%	-7.673%
2021-10-13	215.7500	215.7500	215.7500	215.7500	+0.302%	-6.086%
2021-10-12	215.1000	215.1000	215.1000	215.1000	-0.241%	-5.802%
2021-10-11	215.6200	215.6200	215.6200	215.6200	-0.686%	-6.029%
2021-10-08	217.1100	217.1100	217.1100	217.1100	-0.193%	-6.674%
2021-10-07	217.5300	217.5300	217.5300	217.5300	+0.853%	-6.854%
2021-10-06	215.6900	215.6900	215.6900	215.6900	+0.410%	-6.060%
2021-10-05	214.8100	214.8100	214.8100	214.8100	+1.063%	-5.675%
2021-10-04	212.5500	212.5500	212.5500	212.5500	-1.296%	-4.672%
2021-10-01	215.3400	215.3400	215.3400	215.3400	+1.146%	-5.907%
2021-09-30	212.9000	212.9000	212.9000	212.9000	-1.184%	-4.829%
2021-09-29	215.4500	215.4500	215.4500	215.4500	+0.167%	-5.955%
2021-09-28	215.0900	215.0900	215.0900	215.0900	-2.031%	-5.798%
2021-09-27	219.5500	219.5500	219.5500	219.5500	-0.277%	-7.711%
2021-09-24	220.1600	220.1600	220.1600	220.1600	+0.146%	-7.967%
2021-09-23	219.8400	219.8400	219.8400	219.8400	+0.923%	-7.833%
2021-09-22	217.8300	217.8300	217.8300	217.8300	+0.950%	-6.983%
2021-09-21	215.7800	215.7800	215.7800	215.7800	-0.074%	-6.099%
2021-09-20	215.9400	215.9400	215.9400	215.9400	-1.698%	-6.168%
2021-09-17	219.6700	219.6700	219.6700	219.6700	-0.916%	-7.762%
2021-09-16	221.7000	221.7000	221.7000	221.7000	-0.153%	-8.606%
2021-09-15	222.0400	222.0400	222.0400	222.0400	+0.854%	-8.746%
2021-09-14	220.1600	220.1600	220.1600	220.1600	-0.556%	-7.967%
2021-09-13	221.3900	221.3900	221.3900	221.3900	+0.231%	-8.478%
2021-09-10	220.8800	220.8800	220.8800	220.8800	-0.773%	-8.267%
2021-09-09	222.6000	222.6000	222.6000	222.6000	-0.452%	-8.976%
2021-09-08	223.6100	223.6100	223.6100	223.6100	-0.130%	-9.387%
2021-09-07	223.9000	223.9000	223.9000	223.9000	-0.338%	-9.504%
2021-09-03	224.6600	224.6600	224.6600	224.6600	-0.031%	-9.810%
2021-09-02	224.7300	224.7300	224.7300	224.7300	+0.299%	-9.838%
2021-09-01	224.0600	224.0600	224.0600	224.0600	+0.036%	-9.569%
2021-08-31	223.9800	223.9800	223.9800	223.9800	-0.125%	-9.537%
2021-08-30	224.2600	224.2600	224.2600	224.2600	+0.439%	-9.650%
2021-08-27	223.2800	223.2800	223.2800	223.2800	+0.881%	-9.253%
2021-08-26	221.3300	221.3300	221.3300	221.3300	-0.579%	-8.453%
2021-08-25	222.6200	222.6200	222.6200	222.6200	+0.225%	-8.984%
2021-08-24	222.1200	222.1200	222.1200	222.1200	+0.149%	-8.779%
2021-08-23	221.7900	221.7900	221.7900	221.7900	+0.859%	-8.643%
2021-08-20	219.9000	219.9000	219.9000	219.9000	+0.816%	-7.858%
2021-08-19	218.1200	218.1200	218.1200	218.1200	+0.133%	-7.106%
2021-08-18	217.8300	217.8300	217.8300	217.8300	-1.058%	-6.983%
2021-08-17	220.1600	220.1600	220.1600	220.1600	-0.699%	-7.967%
2021-08-16	221.7100	221.7100	221.7100	221.7100	+0.262%	-8.610%
2021-08-13	221.1300	221.1300	221.1300	221.1300	+0.163%	-8.371%
2021-08-12	220.7700	220.7700	220.7700	220.7700	+0.323%	-8.221%
2021-08-11	220.0600	220.0600	220.0600	220.0600	+0.251%	-7.925%
2021-08-10	219.5100	219.5100	219.5100	219.5100	+0.100%	-7.694%
2021-08-09	219.2900	219.2900	219.2900	219.2900	-0.087%	-7.602%
2021-08-06	219.4800	219.4800	219.4800	219.4800	+0.173%	-7.682%
2021-08-05	219.1000	219.1000	219.1000	219.1000	+0.611%	-7.522%
2021-08-04	217.7700	217.7700	217.7700	217.7700	-0.466%	-6.957%
2021-08-03	218.7900	218.7900	218.7900	218.7900	+0.820%	-7.391%
2021-08-02	217.0100	217.0100	217.0100	217.0100	-0.184%	-6.631%
2021-07-30	217.4100	217.4100	217.4100	217.4100	-0.535%	-6.803%
2021-07-29	218.5800	218.5800	218.5800	218.5800	+0.432%	-7.302%
2021-07-28	217.6400	217.6400	217.6400	217.6400	-0.018%	-6.901%
2021-07-27	217.6800	217.6800	217.6800	217.6800	-0.471%	-6.918%
2021-07-26	218.7100	218.7100	218.7100	218.7100	+0.238%	-7.357%
2021-07-23	218.1900	218.1900	218.1900	218.1900	+1.023%	-7.136%
2021-07-22	215.9800	215.9800	215.9800	215.9800	+0.204%	-6.186%
2021-07-21	215.5400	215.5400	215.5400	215.5400	+0.823%	-5.994%
2021-07-20	213.7800	213.7800	213.7800	213.7800	+1.520%	-5.220%
2021-07-19	210.5800	210.5800	210.5800	210.5800	-1.584%	-3.780%
2021-07-16	213.9700	213.9700	213.9700	213.9700	-0.756%	-5.304%
2021-07-15	215.6000	215.6000	215.6000	215.6000	-0.324%	-6.020%
2021-07-14	216.3000	216.3000	216.3000	216.3000	+0.125%	-6.325%
2021-07-13	216.0300	216.0300	216.0300	216.0300	-0.351%	-6.207%
2021-07-12	216.7900	216.7900	216.7900	216.7900	+0.959%	-6.536%
2021-07-06	214.7300	214.7300	214.7300	214.7300	-0.195%	-5.640%
2021-07-02	215.1500	215.1500	215.1500	215.1500	+0.759%	-5.824%
2021-07-01	213.5300	213.5300	213.5300	213.5300	+0.527%	-5.109%
2021-06-30	212.4100	212.4100	212.4100	212.4100	+0.137%	-4.609%
2021-06-29	212.1200	212.1200	212.1200	212.1200	+0.033%	-4.479%
2021-06-28	212.0500	212.0500	212.0500	212.0500	+0.232%	-4.447%
2021-06-25	211.5600	211.5600	211.5600	211.5600	+0.332%	-4.226%
2021-06-24	210.8600	210.8600	210.8600	210.8600	+0.592%	-3.908%
2021-06-23	209.6200	209.6200	209.6200	209.6200	-1.711%	-3.339%
2021-06-22	213.2700	213.2700	213.2700	213.2700	+0.509%	-4.994%
2021-06-21	212.1900	212.1900	212.1900	212.1900	+1.405%	-4.510%
2021-06-18	209.2500	209.2500	209.2500	209.2500	-1.311%	-3.168%
2021-06-17	212.0300	212.0300	212.0300	212.0300	-0.038%	-4.438%
2021-06-16	212.1100	212.1100	212.1100	212.1100	-0.539%	-4.474%
2021-06-15	213.2600	213.2600	213.2600	213.2600	-0.201%	-4.989%
2021-06-14	213.6900	213.6900	213.6900	213.6900	+0.206%	-5.180%
2021-06-11	213.2500	213.2500	213.2500	213.2500	+0.197%	-4.985%
2021-06-10	212.8300	212.8300	212.8300	212.8300	+0.467%	-4.797%
2021-06-09	211.8400	211.8400	211.8400	211.8400	-0.179%	-4.352%
2021-06-08	212.2200	212.2200	212.2200	212.2200	+0.019%	-4.524%
2021-06-07	212.1800	212.1800	212.1800	212.1800	-0.075%	-4.506%
2021-06-04	212.3400	212.3400	212.3400	212.3400	+0.879%	-4.578%
2021-06-03	210.4900	210.4900	210.4900	210.4900	-0.346%	-3.739%
2021-06-02	211.2200	211.2200	211.2200	211.2200	+0.152%	-4.072%
2021-06-01	210.9000	210.9000	210.9000	210.9000	-0.047%	-3.926%
2021-05-28	211.0000	211.0000	211.0000	211.0000	+0.090%	-3.972%
2021-05-27	210.8100	210.8100	210.8100	210.8100	+0.123%	-3.885%
2021-05-26	210.5500	210.5500	210.5500	210.5500	-0.024%	-3.766%
2021-05-24	210.6000	210.6000	210.6000	210.6000	+0.998%	-3.789%
2021-05-21	208.5200	208.5200	208.5200	208.5200	-0.077%	-2.829%
2021-05-20	208.6800	208.6800	208.6800	208.6800	+1.065%	-2.904%
2021-05-19	206.4800	206.4800	206.4800	206.4800	-0.280%	-1.869%
2021-05-18	207.0600	207.0600	207.0600	207.0600	-0.843%	-2.144%
2021-05-17	208.8200	208.8200	208.8200	208.8200	-0.253%	-2.969%
2021-05-14	209.3500	209.3500	209.3500	209.3500	+1.498%	-3.215%
2021-05-13	206.2600	206.2600	206.2600	206.2600	+1.232%	-1.765%
2021-05-12	203.7500	203.7500	203.7500	203.7500	-2.128%	-0.555%
2021-05-11	208.1800	208.1800	208.1800	208.1800	-0.867%	-2.671%
2021-05-10	210.0000	210.0000	210.0000	210.0000	-1.041%	-3.514%
2021-05-07	212.2100	212.2100	212.2100	212.2100	+0.750%	-4.519%
2021-05-06	210.6300	210.6300	210.6300	210.6300	+0.833%	-3.803%
2021-05-05	208.8900	208.8900	208.8900	208.8900	+0.067%	-3.002%
2021-05-04	208.7500	208.7500	208.7500	208.7500	-0.666%	-2.937%
2021-05-03	210.1500	210.1500	210.1500	210.1500	+0.272%	-3.583%
2021-04-30	209.5800	209.5800	209.5800	209.5800	-0.711%	-3.321%
2021-04-29	211.0800	211.0800	211.0800	211.0800	+0.682%	-4.008%
2021-04-28	209.6500	209.6500	209.6500	209.6500	-0.086%	-3.353%
2021-04-27	209.8300	209.8300	209.8300	209.8300	-0.024%	-3.436%
2021-04-26	209.8800	209.8800	209.8800	209.8800	+0.181%	-3.459%
2021-04-23	209.5000	209.5000	209.5000	209.5000	+1.091%	-3.284%
2021-04-22	207.2400	207.2400	207.2400	207.2400	-0.913%	-2.229%
2021-04-21	209.1500	209.1500	209.1500	209.1500	+0.931%	-3.122%
2021-04-20	207.2200	207.2200	207.2200	207.2200	-0.681%	-2.220%
2021-04-19	208.6400	208.6400	208.6400	208.6400	-0.529%	-2.885%
2021-04-16	209.7500	209.7500	209.7500	209.7500	+0.359%	-3.399%
2021-04-15	209.0000	209.0000	209.0000	209.0000	+1.113%	-3.053%
2021-04-14	206.7000	206.7000	206.7000	206.7000	-0.400%	-1.974%
2021-04-13	207.5300	207.5300	207.5300	207.5300	+0.329%	-2.366%
2021-04-12	206.8500	206.8500	206.8500	206.8500	-0.019%	-2.045%
2021-04-09	206.8900	206.8900	206.8900	206.8900	+0.770%	-2.064%
2021-04-08	205.3100	205.3100	205.3100	205.3100	+0.445%	-1.310%
2021-04-07	204.4000	204.4000	204.4000	204.4000	+0.147%	-0.871%
2021-04-06	204.1000	204.1000	204.1000	204.1000	-0.093%	-0.725%
2021-04-05	204.2900	204.2900	204.2900	204.2900	+1.455%	-0.817%
2021-04-01	201.3600	201.3600	201.3600	201.3600	+1.181%	+0.626%
2021-03-31	199.0100	199.0100	199.0100	199.0100	+0.373%	+1.814%
2021-03-30	198.2700	198.2700	198.2700	198.2700	-0.307%	+2.194%
2021-03-29	198.8800	198.8800	198.8800	198.8800	-0.090%	+1.881%
2021-03-26	199.0600	199.0600	199.0600	199.0600	+1.660%	+1.788%
2021-03-25	195.8100	195.8100	195.8100	195.8100	+0.529%	+3.478%
2021-03-24	194.7800	194.7800	194.7800	194.7800	-0.875%	+4.025%
2021-03-23	196.5000	196.5000	196.5000	196.5000	-0.768%	+3.115%
2021-03-22	198.0200	198.0200	198.0200	198.0200	+0.707%	+2.323%
2021-03-19	196.6300	196.6300	196.6300	196.6300	-0.056%	+3.046%
2021-03-18	196.7400	196.7400	196.7400	196.7400	-1.472%	+2.989%
2021-03-17	199.6800	199.6800	199.6800	199.6800	+0.286%	+1.472%
2021-03-16	199.1100	199.1100	199.1100	199.1100	-0.150%	+1.763%
2021-03-15	199.4100	199.4100	199.4100	199.4100	+0.651%	+1.610%
2021-03-12	198.1200	198.1200	198.1200	198.1200	+0.126%	+2.271%
2021-03-11	197.8700	197.8700	197.8700	197.8700	+1.042%	+2.401%
2021-03-10	195.8300	195.8300	195.8300	195.8300	+0.606%	+3.467%
2021-03-09	194.6500	194.6500	194.6500	194.6500	+1.422%	+4.095%
2021-03-08	191.9200	191.9200	191.9200	191.9200	-0.534%	+5.575%
2021-03-05	192.9500	192.9500	192.9500	192.9500	+1.960%	+5.012%
2021-03-04	189.2400	189.2400	189.2400	189.2400	-1.330%	+7.070%
2021-03-03	191.7900	191.7900	191.7900	191.7900	-1.302%	+5.647%
2021-03-02	194.3200	194.3200	194.3200	194.3200	-0.807%	+4.271%
2021-03-01	195.9000	195.9000	195.9000	195.9000	+2.378%	+3.430%
2021-02-26	191.3500	191.3500	191.3500	191.3500	-0.463%	+5.890%
2021-02-25	192.2400	192.2400	192.2400	192.2400	-2.436%	+5.400%
2021-02-24	197.0400	197.0400	197.0400	197.0400	+1.134%	+2.832%
2021-02-23	194.8300	194.8300	194.8300	194.8300	+0.128%	+3.998%
2021-02-22	194.5800	194.5800	194.5800	194.5800	-0.765%	+4.132%
2021-02-19	196.0800	196.0800	196.0800	196.0800	-0.183%	+3.335%
2021-02-18	196.4400	196.4400	196.4400	196.4400	-0.436%	+3.146%
2021-02-17	197.3000	197.3000	197.3000	197.3000	-0.015%	+2.696%
2021-02-16	197.3300	197.3300	197.3300	197.3300	-0.046%	+2.681%
2021-02-12	197.4200	197.4200	197.4200	197.4200	+0.473%	+2.634%
2021-02-11	196.4900	196.4900	196.4900	196.4900	+0.184%	+3.120%
2021-02-10	196.1300	196.1300	196.1300	196.1300	-0.031%	+3.309%
2021-02-09	196.1900	196.1900	196.1900	196.1900	-0.097%	+3.277%
2021-02-08	196.3800	196.3800	196.3800	196.3800	+0.744%	+3.178%
2021-02-05	194.9300	194.9300	194.9300	194.9300	+0.402%	+3.945%
2021-02-04	194.1500	194.1500	194.1500	194.1500	+1.099%	+4.363%
2021-02-03	192.0400	192.0400	192.0400	192.0400	+0.104%	+5.509%
2021-02-02	191.8400	191.8400	191.8400	191.8400	+1.390%	+5.619%
2021-02-01	189.2100	189.2100	189.2100	189.2100	+1.606%	+7.087%
2021-01-29	186.2200	186.2200	186.2200	186.2200	-1.922%	+8.807%
2021-01-28	189.8700	189.8700	189.8700	189.8700	+0.989%	+6.715%
2021-01-27	188.0100	188.0100	188.0100	188.0100	-2.570%	+7.771%
2021-01-26	192.9700	192.9700	192.9700	192.9700	-0.150%	+5.001%
2021-01-25	193.2600	193.2600	193.2600	193.2600	+0.364%	+4.843%
2021-01-22	192.5600	192.5600	192.5600	192.5600	-0.305%	+5.224%
2021-01-21	193.1500	193.1500	193.1500	193.1500	+0.041%	+4.903%
2021-01-20	193.0700	193.0700	193.0700	193.0700	+1.392%	+4.946%
2021-01-19	190.4200	190.4200	190.4200	190.4200	+0.821%	+6.407%
2021-01-15	188.8700	188.8700	188.8700	188.8700	-0.720%	+7.280%
2021-01-14	190.2400	190.2400	190.2400	190.2400	-0.367%	+6.508%
2021-01-13	190.9400	190.9400	190.9400	190.9400	+0.226%	+6.117%
2021-01-12	190.5100	190.5100	190.5100	190.5100	+0.042%	+6.357%
2021-01-11	190.4300	190.4300	190.4300	190.4300	-0.657%	+6.401%
2021-01-08	191.6900	191.6900	191.6900	191.6900	+0.561%	+5.702%
2021-01-07	190.6200	190.6200	190.6200	190.6200	+1.507%	+6.295%
2021-01-06	187.7900	187.7900	187.7900	187.7900	+0.573%	+7.897%
2021-01-05	186.7200	186.7200	186.7200	186.7200	+0.717%	+8.515%
2021-01-04	185.3900	185.3900	185.3900	185.3900	-1.477%	+9.294%
2020-12-31	188.1700	188.1700	188.1700	188.1700	+0.653%	+7.679%
2020-12-30	186.9500	186.9500	186.9500	186.9500	+0.145%	+8.382%
2020-12-29	186.6800	186.6800	186.6800	186.6800	-0.224%	+8.539%
2020-12-28	187.1000	187.1000	187.1000	187.1000	+0.873%	+8.295%
2020-12-24	185.4800	185.4800	185.4800	185.4800	+0.357%	+9.241%
2020-12-23	184.8200	184.8200	184.8200	184.8200	+0.081%	+9.631%
2020-12-22	184.6700	184.6700	184.6700	184.6700	-0.205%	+9.720%
2020-12-21	185.0500	185.0500	185.0500	185.0500	-0.393%	+9.495%
2020-12-18	185.7800	185.7800	185.7800	185.7800	-0.343%	+9.064%
2020-12-17	186.4200	186.4200	186.4200	186.4200	+0.577%	+8.690%
2020-12-16	185.3500	185.3500	185.3500	185.3500	+0.178%	+9.318%
2020-12-15	185.0200	185.0200	185.0200	185.0200	-12.895%	+9.512%
2020-12-14	212.4100	212.4100	212.4100	212.4100	-0.417%	-4.609%
2020-12-11	213.3000	213.3000	213.3000	213.3000	-0.131%	-5.007%
2020-12-10	213.5800	213.5800	213.5800	213.5800	-0.122%	-5.132%
2020-12-09	213.8400	213.8400	213.8400	213.8400	-0.789%	-5.247%
2020-12-08	215.5400	215.5400	215.5400	215.5400	+0.279%	-5.994%
2020-12-07	214.9400	214.9400	214.9400	214.9400	-0.190%	-5.732%
2020-12-04	215.3500	215.3500	215.3500	215.3500	+0.885%	-5.911%
2020-12-03	213.4600	213.4600	213.4600	213.4600	-0.047%	-5.078%
2020-12-02	213.5600	213.5600	213.5600	213.5600	+0.188%	-5.123%
2020-12-01	213.1600	213.1600	213.1600	213.1600	+1.129%	-4.945%
2020-11-30	210.7800	210.7800	210.7800	210.7800	-0.444%	-3.871%
2020-11-27	211.7200	211.7200	211.7200	211.7200	+0.251%	-4.298%
2020-11-26	211.1900	211.1900	211.1900	211.1900	0.000%	-4.058%
2020-11-25	211.1900	211.1900	211.1900	211.1900	-0.156%	-4.058%
2020-11-24	211.5200	211.5200	211.5200	211.5200	+1.614%	-4.208%
2020-11-23	208.1600	208.1600	208.1600	208.1600	+0.575%	-2.661%
2020-11-20	206.9700	206.9700	206.9700	206.9700	-0.681%	-2.102%
2020-11-19	208.3900	208.3900	208.3900	208.3900	+0.400%	-2.769%
2020-11-18	207.5600	207.5600	207.5600	207.5600	-1.138%	-2.380%
2020-11-17	209.9500	209.9500	209.9500	209.9500	-0.455%	-3.491%
2020-11-16	210.9100	210.9100	210.9100	210.9100	+1.166%	-3.931%
2020-11-13	208.4800	208.4800	208.4800	208.4800	+1.366%	-2.811%
2020-11-12	205.6700	205.6700	205.6700	205.6700	-0.977%	-1.483%
2020-11-11	207.7000	207.7000	207.7000	207.7000	+0.767%	-2.446%
2020-11-10	206.1200	206.1200	206.1200	206.1200	-0.126%	-1.698%
2020-11-09	206.3800	206.3800	206.3800	206.3800	+1.246%	-1.822%
2020-11-06	203.8400	203.8400	203.8400	203.8400	-0.083%	-0.599%
2020-11-05	204.0100	204.0100	204.0100	204.0100	+1.964%	-0.681%
2020-11-04	200.0800	200.0800	200.0800	200.0800	+2.202%	+1.269%
2020-11-03	195.7700	195.7700	195.7700	195.7700	+1.783%	+3.499%
2020-11-02	192.3400	192.3400	192.3400	192.3400	+1.226%	+5.345%
2020-10-30	190.0100	190.0100	190.0100	190.0100	-1.201%	+6.636%
2020-10-29	192.3200	192.3200	192.3200	192.3200	+1.205%	+5.356%
2020-10-28	190.0300	190.0300	190.0300	190.0300	-3.533%	+6.625%
2020-10-27	196.9900	196.9900	196.9900	196.9900	-0.299%	+2.858%
2020-10-26	197.5800	197.5800	197.5800	197.5800	-1.863%	+2.551%
2020-10-23	201.3300	201.3300	201.3300	201.3300	+0.344%	+0.641%
2020-10-22	200.6400	200.6400	200.6400	200.6400	+0.531%	+0.987%
2020-10-21	199.5800	199.5800	199.5800	199.5800	-0.215%	+1.523%
2020-10-20	200.0100	200.0100	200.0100	200.0100	+0.472%	+1.305%
2020-10-19	199.0700	199.0700	199.0700	199.0700	-1.631%	+1.783%
2020-10-16	202.3700	202.3700	202.3700	202.3700	+0.010%	+0.124%
2020-10-15	202.3500	202.3500	202.3500	202.3500	-0.153%	+0.133%
2020-10-14	202.6600	202.6600	202.6600	202.6600	-0.652%	-0.020%
2020-10-13	203.9900	203.9900	203.9900	203.9900	-0.633%	-0.672%
2020-10-12	205.2900	205.2900	205.2900	205.2900	+1.644%	-1.301%
2020-10-09	201.9700	201.9700	201.9700	201.9700	+0.879%	+0.322%
2020-10-08	200.2100	200.2100	200.2100	200.2100	+0.831%	+1.204%
2020-10-07	198.5600	198.5600	198.5600	198.5600	+1.742%	+2.045%
2020-10-06	195.1600	195.1600	195.1600	195.1600	-1.395%	+3.823%
2020-10-05	197.9200	197.9200	197.9200	197.9200	+1.805%	+2.375%

.dark-mode .sg377S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg377S{ color: #333333; background-color: white; border: 2px solid #333333; }BTIEXDWS EQUITY 500 INDEX FUND - CLASS Smf NASDAQ

BTIEX
DWS EQUITY 500 INDEX FUND - CLASS S
mf NASDAQ