Dark

BTIAX
NORTHERN FUNDS U.S TREASURY INDEX FD
mf NASDAQ

Inactive

Mar 29, 2022

20.94USD+0.287%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9400	20.9400	20.9400	20.9400	+0.287%	0.000%
2022-03-28	20.8800	20.8800	20.8800	20.8800	+0.144%	+0.287%
2022-03-25	20.8500	20.8500	20.8500	20.8500	-0.714%	+0.432%
2022-03-24	21.0000	21.0000	21.0000	21.0000	-0.332%	-0.286%
2022-03-23	21.0700	21.0700	21.0700	21.0700	+0.621%	-0.617%
2022-03-22	20.9400	20.9400	20.9400	20.9400	-0.428%	0.000%
2022-03-21	21.0300	21.0300	21.0300	21.0300	-0.989%	-0.428%
2022-03-18	21.2400	21.2400	21.2400	21.2400	+0.283%	-1.412%
2022-03-17	21.1800	21.1800	21.1800	21.1800	-0.236%	-1.133%
2022-03-16	21.2300	21.2300	21.2300	21.2300	0.000%	-1.366%
2022-03-15	21.2300	21.2300	21.2300	21.2300	-0.047%	-1.366%
2022-03-14	21.2400	21.2400	21.2400	21.2400	-0.887%	-1.412%
2022-03-11	21.4300	21.4300	21.4300	21.4300	0.000%	-2.287%
2022-03-10	21.4300	21.4300	21.4300	21.4300	-0.418%	-2.287%
2022-03-09	21.5200	21.5200	21.5200	21.5200	-0.416%	-2.695%
2022-03-08	21.6100	21.6100	21.6100	21.6100	-0.506%	-3.100%
2022-03-07	21.7200	21.7200	21.7200	21.7200	-0.321%	-3.591%
2022-03-04	21.7900	21.7900	21.7900	21.7900	+0.647%	-3.901%
2022-03-03	21.6500	21.6500	21.6500	21.6500	+0.324%	-3.279%
2022-03-02	21.5800	21.5800	21.5800	21.5800	-1.281%	-2.966%
2022-03-01	21.8600	21.8600	21.8600	21.8600	+0.645%	-4.209%
2022-02-28	21.7200	21.7200	21.7200	21.7200	+0.836%	-3.591%
2022-02-25	21.5400	21.5400	21.5400	21.5400	-0.046%	-2.786%
2022-02-24	21.5500	21.5500	21.5500	21.5500	+0.139%	-2.831%
2022-02-23	21.5200	21.5200	21.5200	21.5200	-0.463%	-2.695%
2022-02-22	21.6200	21.6200	21.6200	21.6200	0.000%	-3.145%
2022-02-18	21.6200	21.6200	21.6200	21.6200	+0.278%	-3.145%
2022-02-17	21.5600	21.5600	21.5600	21.5600	+0.326%	-2.876%
2022-02-16	21.4900	21.4900	21.4900	21.4900	+0.233%	-2.559%
2022-02-15	21.4400	21.4400	21.4400	21.4400	-0.279%	-2.332%
2022-02-14	21.5000	21.5000	21.5000	21.5000	-0.555%	-2.605%
2022-02-11	21.6200	21.6200	21.6200	21.6200	+0.746%	-3.145%
2022-02-10	21.4600	21.4600	21.4600	21.4600	-0.832%	-2.423%
2022-02-09	21.6400	21.6400	21.6400	21.6400	0.000%	-3.235%
2022-02-08	21.6400	21.6400	21.6400	21.6400	-0.276%	-3.235%
2022-02-07	21.7000	21.7000	21.7000	21.7000	+0.046%	-3.502%
2022-02-04	21.6900	21.6900	21.6900	21.6900	-0.641%	-3.458%
2022-02-03	21.8300	21.8300	21.8300	21.8300	-0.320%	-4.077%
2022-02-02	21.9000	21.9000	21.9000	21.9000	+0.183%	-4.384%
2022-02-01	21.8600	21.8600	21.8600	21.8600	-0.137%	-4.209%
2022-01-31	21.8900	21.8900	21.8900	21.8900	-0.091%	-4.340%
2022-01-28	21.9100	21.9100	21.9100	21.9100	+0.091%	-4.427%
2022-01-27	21.8900	21.8900	21.8900	21.8900	+0.367%	-4.340%
2022-01-26	21.8100	21.8100	21.8100	21.8100	-0.502%	-3.989%
2022-01-25	21.9200	21.9200	21.9200	21.9200	-0.137%	-4.471%
2022-01-24	21.9500	21.9500	21.9500	21.9500	-0.136%	-4.601%
2022-01-21	21.9800	21.9800	21.9800	21.9800	+0.457%	-4.732%
2022-01-20	21.8800	21.8800	21.8800	21.8800	+0.091%	-4.296%
2022-01-19	21.8600	21.8600	21.8600	21.8600	+0.275%	-4.209%
2022-01-18	21.8000	21.8000	21.8000	21.8000	-0.593%	-3.945%
2022-01-14	21.9300	21.9300	21.9300	21.9300	-0.544%	-4.514%
2022-01-13	22.0500	22.0500	22.0500	22.0500	+0.227%	-5.034%
2022-01-12	22.0000	22.0000	22.0000	22.0000	-0.045%	-4.818%
2022-01-11	22.0100	22.0100	22.0100	22.0100	+0.182%	-4.861%
2022-01-10	21.9700	21.9700	21.9700	21.9700	-0.045%	-4.688%
2022-01-07	21.9800	21.9800	21.9800	21.9800	-0.227%	-4.732%
2022-01-06	22.0300	22.0300	22.0300	22.0300	-0.091%	-4.948%
2022-01-05	22.0500	22.0500	22.0500	22.0500	-0.316%	-5.034%
2022-01-04	22.1200	22.1200	22.1200	22.1200	-0.090%	-5.335%
2022-01-03	22.1400	22.1400	22.1400	22.1400	-0.895%	-5.420%
2021-12-31	22.3400	22.3400	22.3400	22.3400	+0.134%	-6.267%
2021-12-30	22.3100	22.3100	22.3100	22.3100	+0.270%	-6.141%
2021-12-29	22.2500	22.2500	22.2500	22.2500	-0.314%	-5.888%
2021-12-28	22.3200	22.3200	22.3200	22.3200	-0.090%	-6.183%
2021-12-27	22.3400	22.3400	22.3400	22.3400	+0.045%	-6.267%
2021-12-23	22.3300	22.3300	22.3300	22.3300	-0.268%	-6.225%
2021-12-22	22.3900	22.3900	22.3900	22.3900	+0.089%	-6.476%
2021-12-21	22.3700	22.3700	22.3700	22.3700	-0.223%	-6.392%
2021-12-20	22.4200	22.4200	22.4200	22.4200	-0.134%	-6.601%
2021-12-17	22.4500	22.4500	22.4500	22.4500	+0.223%	-6.726%
2021-12-16	22.4000	22.4000	22.4000	22.4000	-0.709%	-6.518%
2021-12-15	22.5600	22.5600	22.5600	22.5600	-0.177%	-7.181%
2021-12-14	22.6000	22.6000	22.6000	22.6000	-0.133%	-7.345%
2021-12-13	22.6300	22.6300	22.6300	22.6300	+0.399%	-7.468%
2021-12-10	22.5400	22.5400	22.5400	22.5400	0.000%	-7.098%
2021-12-09	22.5400	22.5400	22.5400	22.5400	+0.133%	-7.098%
2021-12-08	22.5100	22.5100	22.5100	22.5100	-0.398%	-6.975%
2021-12-07	22.6000	22.6000	22.6000	22.6000	-0.309%	-7.345%
2021-12-06	22.6700	22.6700	22.6700	22.6700	-0.439%	-7.631%
2021-12-03	22.7700	22.7700	22.7700	22.7700	+0.397%	-8.037%
2021-12-02	22.6800	22.6800	22.6800	22.6800	0.000%	-7.672%
2021-11-30	22.6800	22.6800	22.6800	22.6800	+0.398%	-7.672%
2021-11-29	22.5900	22.5900	22.5900	22.5900	-0.177%	-7.304%
2021-11-26	22.6300	22.6300	22.6300	22.6300	+0.937%	-7.468%
2021-11-24	22.4200	22.4200	22.4200	22.4200	+0.313%	-6.601%
2021-11-23	22.3500	22.3500	22.3500	22.3500	-0.357%	-6.309%
2021-11-22	22.4300	22.4300	22.4300	22.4300	-0.488%	-6.643%
2021-11-19	22.5400	22.5400	22.5400	22.5400	+0.222%	-7.098%
2021-11-18	22.4900	22.4900	22.4900	22.4900	+0.089%	-6.892%
2021-11-17	22.4700	22.4700	22.4700	22.4700	+0.268%	-6.809%
2021-11-16	22.4100	22.4100	22.4100	22.4100	-0.089%	-6.560%
2021-11-15	22.4300	22.4300	22.4300	22.4300	-0.355%	-6.643%
2021-11-12	22.5100	22.5100	22.5100	22.5100	0.000%	-6.975%
2021-11-11	22.5100	22.5100	22.5100	22.5100	-0.177%	-6.975%
2021-11-10	22.5500	22.5500	22.5500	22.5500	-0.705%	-7.140%
2021-11-09	22.7100	22.7100	22.7100	22.7100	+0.354%	-7.794%
2021-11-08	22.6300	22.6300	22.6300	22.6300	-0.220%	-7.468%
2021-11-05	22.6800	22.6800	22.6800	22.6800	+0.443%	-7.672%
2021-11-04	22.5800	22.5800	22.5800	22.5800	+0.356%	-7.263%
2021-11-03	22.5000	22.5000	22.5000	22.5000	-0.222%	-6.933%
2021-11-02	22.5500	22.5500	22.5500	22.5500	+0.178%	-7.140%
2021-11-01	22.5100	22.5100	22.5100	22.5100	-0.089%	-6.975%
2021-10-29	22.5300	22.5300	22.5300	22.5300	+0.044%	-7.057%
2021-10-28	22.5200	22.5200	22.5200	22.5200	-0.177%	-7.016%
2021-10-27	22.5600	22.5600	22.5600	22.5600	+0.445%	-7.181%
2021-10-26	22.4600	22.4600	22.4600	22.4600	+0.134%	-6.768%
2021-10-25	22.4300	22.4300	22.4300	22.4300	+0.045%	-6.643%
2021-10-22	22.4200	22.4200	22.4200	22.4200	+0.224%	-6.601%
2021-10-21	22.3700	22.3700	22.3700	22.3700	-0.178%	-6.392%
2021-10-20	22.4100	22.4100	22.4100	22.4100	-0.134%	-6.560%
2021-10-19	22.4400	22.4400	22.4400	22.4400	-0.311%	-6.684%
2021-10-18	22.5100	22.5100	22.5100	22.5100	0.000%	-6.975%
2021-10-15	22.5100	22.5100	22.5100	22.5100	-0.310%	-6.975%
2021-10-14	22.5800	22.5800	22.5800	22.5800	+0.133%	-7.263%
2021-10-13	22.5500	22.5500	22.5500	22.5500	+0.178%	-7.140%
2021-10-12	22.5100	22.5100	22.5100	22.5100	+0.401%	-6.975%
2021-10-11	22.4200	22.4200	22.4200	22.4200	-0.134%	-6.601%
2021-10-08	22.4500	22.4500	22.4500	22.4500	-0.222%	-6.726%
2021-10-07	22.5000	22.5000	22.5000	22.5000	-0.310%	-6.933%
2021-10-06	22.5700	22.5700	22.5700	22.5700	+0.044%	-7.222%
2021-10-05	22.5600	22.5600	22.5600	22.5600	-0.265%	-7.181%
2021-10-04	22.6200	22.6200	22.6200	22.6200	-0.088%	-7.427%
2021-10-01	22.6400	22.6400	22.6400	22.6400	+0.310%	-7.509%
2021-09-30	22.5700	22.5700	22.5700	22.5700	+0.089%	-7.222%
2021-09-28	22.5500	22.5500	22.5500	22.5500	-0.354%	-7.140%
2021-09-27	22.6300	22.6300	22.6300	22.6300	-0.176%	-7.468%
2021-09-24	22.6700	22.6700	22.6700	22.6700	-0.308%	-7.631%
2021-09-23	22.7400	22.7400	22.7400	22.7400	-0.655%	-7.916%
2021-09-22	22.8900	22.8900	22.8900	22.8900	+0.044%	-8.519%
2021-09-21	22.8800	22.8800	22.8800	22.8800	0.000%	-8.479%
2021-09-20	22.8800	22.8800	22.8800	22.8800	+0.351%	-8.479%
2021-09-17	22.8000	22.8000	22.8000	22.8000	-0.175%	-8.158%
2021-09-16	22.8400	22.8400	22.8400	22.8400	-0.218%	-8.319%
2021-09-15	22.8900	22.8900	22.8900	22.8900	-0.087%	-8.519%
2021-09-14	22.9100	22.9100	22.9100	22.9100	+0.263%	-8.599%
2021-09-13	22.8500	22.8500	22.8500	22.8500	+0.175%	-8.359%
2021-09-10	22.8100	22.8100	22.8100	22.8100	-0.262%	-8.198%
2021-09-09	22.8700	22.8700	22.8700	22.8700	+0.307%	-8.439%
2021-09-08	22.8000	22.8000	22.8000	22.8000	+0.176%	-8.158%
2021-09-07	22.7600	22.7600	22.7600	22.7600	-0.263%	-7.996%
2021-09-03	22.8200	22.8200	22.8200	22.8200	-0.219%	-8.238%
2021-09-02	22.8700	22.8700	22.8700	22.8700	+0.088%	-8.439%
2021-09-01	22.8500	22.8500	22.8500	22.8500	0.000%	-8.359%
2021-08-31	22.8500	22.8500	22.8500	22.8500	-0.131%	-8.359%
2021-08-30	22.8800	22.8800	22.8800	22.8800	+0.131%	-8.479%
2021-08-27	22.8500	22.8500	22.8500	22.8500	+0.219%	-8.359%
2021-08-26	22.8000	22.8000	22.8000	22.8000	+0.044%	-8.158%
2021-08-25	22.7900	22.7900	22.7900	22.7900	-0.263%	-8.118%
2021-08-24	22.8500	22.8500	22.8500	22.8500	-0.218%	-8.359%
2021-08-23	22.9000	22.9000	22.9000	22.9000	0.000%	-8.559%
2021-08-20	22.9000	22.9000	22.9000	22.9000	-0.044%	-8.559%
2021-08-19	22.9100	22.9100	22.9100	22.9100	+0.175%	-8.599%
2021-08-18	22.8700	22.8700	22.8700	22.8700	+0.044%	-8.439%
2021-08-17	22.8600	22.8600	22.8600	22.8600	-0.044%	-8.399%
2021-08-16	22.8700	22.8700	22.8700	22.8700	+0.131%	-8.439%
2021-08-13	22.8400	22.8400	22.8400	22.8400	+0.440%	-8.319%
2021-08-12	22.7400	22.7400	22.7400	22.7400	-0.088%	-7.916%
2021-08-11	22.7600	22.7600	22.7600	22.7600	+0.044%	-7.996%
2021-08-10	22.7500	22.7500	22.7500	22.7500	-0.176%	-7.956%
2021-08-09	22.7900	22.7900	22.7900	22.7900	-0.131%	-8.118%
2021-08-06	22.8200	22.8200	22.8200	22.8200	-0.523%	-8.238%
2021-08-05	22.9400	22.9400	22.9400	22.9400	-0.217%	-8.718%
2021-08-04	22.9900	22.9900	22.9900	22.9900	0.000%	-8.917%
2021-08-03	22.9900	22.9900	22.9900	22.9900	0.000%	-8.917%
2021-08-02	22.9900	22.9900	22.9900	22.9900	+0.349%	-8.917%
2021-07-30	22.9100	22.9100	22.9100	22.9100	+0.131%	-8.599%
2021-07-29	22.8800	22.8800	22.8800	22.8800	-0.175%	-8.479%
2021-07-28	22.9200	22.9200	22.9200	22.9200	+0.044%	-8.639%
2021-07-27	22.9100	22.9100	22.9100	22.9100	+0.263%	-8.599%
2021-07-26	22.8500	22.8500	22.8500	22.8500	-0.044%	-8.359%
2021-07-23	22.8600	22.8600	22.8600	22.8600	-0.175%	-8.399%
2021-07-22	22.9000	22.9000	22.9000	22.9000	+0.263%	-8.559%
2021-07-21	22.8400	22.8400	22.8400	22.8400	-0.436%	-8.319%
2021-07-20	22.9400	22.9400	22.9400	22.9400	-0.174%	-8.718%
2021-07-19	22.9800	22.9800	22.9800	22.9800	+0.657%	-8.877%
2021-07-16	22.8300	22.8300	22.8300	22.8300	-0.044%	-8.279%
2021-07-15	22.8400	22.8400	22.8400	22.8400	+0.307%	-8.319%
2021-07-14	22.7700	22.7700	22.7700	22.7700	+0.353%	-8.037%
2021-07-13	22.6900	22.6900	22.6900	22.6900	-0.264%	-7.713%
2021-07-12	22.7500	22.7500	22.7500	22.7500	-0.088%	-7.956%
2021-07-06	22.7700	22.7700	22.7700	22.7700	+0.619%	-8.037%
2021-07-01	22.6300	22.6300	22.6300	22.6300	-0.044%	-7.468%
2021-06-30	22.6400	22.6400	22.6400	22.6400	+0.133%	-7.509%
2021-06-29	22.6100	22.6100	22.6100	22.6100	+0.044%	-7.386%
2021-06-28	22.6000	22.6000	22.6000	22.6000	+0.266%	-7.345%
2021-06-25	22.5400	22.5400	22.5400	22.5400	-0.265%	-7.098%
2021-06-24	22.6000	22.6000	22.6000	22.6000	+0.044%	-7.345%
2021-06-23	22.5900	22.5900	22.5900	22.5900	-0.133%	-7.304%
2021-06-22	22.6200	22.6200	22.6200	22.6200	+0.088%	-7.427%
2021-06-21	22.6000	22.6000	22.6000	22.6000	-0.353%	-7.345%
2021-06-18	22.6800	22.6800	22.6800	22.6800	+0.398%	-7.672%
2021-06-17	22.5900	22.5900	22.5900	22.5900	+0.355%	-7.304%
2021-06-16	22.5100	22.5100	22.5100	22.5100	-0.354%	-6.975%
2021-06-15	22.5900	22.5900	22.5900	22.5900	0.000%	-7.304%
2021-06-14	22.5900	22.5900	22.5900	22.5900	-0.265%	-7.304%
2021-06-11	22.6500	22.6500	22.6500	22.6500	-0.088%	-7.550%
2021-06-10	22.6700	22.6700	22.6700	22.6700	+0.221%	-7.631%
2021-06-09	22.6200	22.6200	22.6200	22.6200	+0.222%	-7.427%
2021-06-08	22.5700	22.5700	22.5700	22.5700	+0.178%	-7.222%
2021-06-07	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.057%
2021-06-04	22.5400	22.5400	22.5400	22.5400	+0.401%	-7.098%
2021-06-03	22.4500	22.4500	22.4500	22.4500	-0.222%	-6.726%
2021-06-02	22.5000	22.5000	22.5000	22.5000	+0.089%	-6.933%
2021-06-01	22.4800	22.4800	22.4800	22.4800	0.000%	-6.851%
2021-05-28	22.4800	22.4800	22.4800	22.4800	-0.044%	-6.851%
2021-05-27	22.4900	22.4900	22.4900	22.4900	-0.133%	-6.892%
2021-05-26	22.5200	22.5200	22.5200	22.5200	+0.223%	-7.016%
2021-05-24	22.4700	22.4700	22.4700	22.4700	+0.089%	-6.809%
2021-05-21	22.4500	22.4500	22.4500	22.4500	+0.045%	-6.726%
2021-05-20	22.4400	22.4400	22.4400	22.4400	+0.268%	-6.684%
2021-05-19	22.3800	22.3800	22.3800	22.3800	-0.134%	-6.434%
2021-05-18	22.4100	22.4100	22.4100	22.4100	-0.045%	-6.560%
2021-05-17	22.4200	22.4200	22.4200	22.4200	-0.045%	-6.601%
2021-05-14	22.4300	22.4300	22.4300	22.4300	+0.179%	-6.643%
2021-05-13	22.3900	22.3900	22.3900	22.3900	+0.089%	-6.476%
2021-05-12	22.3700	22.3700	22.3700	22.3700	-0.356%	-6.392%
2021-05-11	22.4500	22.4500	22.4500	22.4500	-0.133%	-6.726%
2021-05-10	22.4800	22.4800	22.4800	22.4800	-0.222%	-6.851%
2021-05-07	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.057%
2021-05-06	22.5400	22.5400	22.5400	22.5400	+0.044%	-7.098%
2021-05-05	22.5300	22.5300	22.5300	22.5300	+0.089%	-7.057%
2021-05-04	22.5100	22.5100	22.5100	22.5100	+0.133%	-6.975%
2021-05-03	22.4800	22.4800	22.4800	22.4800	+0.045%	-6.851%
2021-04-30	22.4700	22.4700	22.4700	22.4700	+0.045%	-6.809%
2021-04-29	22.4600	22.4600	22.4600	22.4600	-0.089%	-6.768%
2021-04-28	22.4800	22.4800	22.4800	22.4800	+0.089%	-6.851%
2021-04-27	22.4600	22.4600	22.4600	22.4600	-0.266%	-6.768%
2021-04-26	22.5200	22.5200	22.5200	22.5200	-0.044%	-7.016%
2021-04-23	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.057%
2021-04-22	22.5400	22.5400	22.5400	22.5400	+0.044%	-7.098%
2021-04-21	22.5300	22.5300	22.5300	22.5300	0.000%	-7.057%
2021-04-20	22.5300	22.5300	22.5300	22.5300	+0.178%	-7.057%
2021-04-19	22.4900	22.4900	22.4900	22.4900	-0.133%	-6.892%
2021-04-16	22.5200	22.5200	22.5200	22.5200	-0.266%	-7.016%
2021-04-15	22.5800	22.5800	22.5800	22.5800	+0.624%	-7.263%
2021-04-14	22.4400	22.4400	22.4400	22.4400	-0.134%	-6.684%
2021-04-13	22.4700	22.4700	22.4700	22.4700	+0.313%	-6.809%
2021-04-12	22.4000	22.4000	22.4000	22.4000	-0.089%	-6.518%
2021-04-09	22.4200	22.4200	22.4200	22.4200	-0.134%	-6.601%
2021-04-08	22.4500	22.4500	22.4500	22.4500	+0.089%	-6.726%
2021-04-07	22.4300	22.4300	22.4300	22.4300	0.000%	-6.643%
2021-04-06	22.4300	22.4300	22.4300	22.4300	+0.313%	-6.643%
2021-04-05	22.3600	22.3600	22.3600	22.3600	-0.179%	-6.351%
2021-04-01	22.4000	22.4000	22.4000	22.4000	+0.403%	-6.518%
2021-03-31	22.3100	22.3100	22.3100	22.3100	-0.179%	-6.141%
2021-03-30	22.3500	22.3500	22.3500	22.3500	+0.045%	-6.309%
2021-03-29	22.3400	22.3400	22.3400	22.3400	-0.312%	-6.267%
2021-03-26	22.4100	22.4100	22.4100	22.4100	-0.223%	-6.560%
2021-03-25	22.4600	22.4600	22.4600	22.4600	-0.045%	-6.768%
2021-03-24	22.4700	22.4700	22.4700	22.4700	+0.178%	-6.809%
2021-03-23	22.4300	22.4300	22.4300	22.4300	+0.223%	-6.643%
2021-03-22	22.3800	22.3800	22.3800	22.3800	+0.314%	-6.434%
2021-03-19	22.3100	22.3100	22.3100	22.3100	+0.045%	-6.141%
2021-03-18	22.3000	22.3000	22.3000	22.3000	-0.357%	-6.099%
2021-03-17	22.3800	22.3800	22.3800	22.3800	-0.089%	-6.434%
2021-03-16	22.4000	22.4000	22.4000	22.4000	-0.089%	-6.518%
2021-03-15	22.4200	22.4200	22.4200	22.4200	+0.179%	-6.601%
2021-03-12	22.3800	22.3800	22.3800	22.3800	-0.666%	-6.434%
2021-03-11	22.5300	22.5300	22.5300	22.5300	-0.089%	-7.057%
2021-03-10	22.5500	22.5500	22.5500	22.5500	+0.133%	-7.140%
2021-03-09	22.5200	22.5200	22.5200	22.5200	+0.223%	-7.016%
2021-03-08	22.4700	22.4700	22.4700	22.4700	-0.222%	-6.809%
2021-03-05	22.5200	22.5200	22.5200	22.5200	+0.044%	-7.016%
2021-03-04	22.5100	22.5100	22.5100	22.5100	-0.354%	-6.975%
2021-03-03	22.5900	22.5900	22.5900	22.5900	-0.265%	-7.304%
2021-03-02	22.6500	22.6500	22.6500	22.6500	+0.133%	-7.550%
2021-03-01	22.6200	22.6200	22.6200	22.6200	+0.044%	-7.427%
2021-02-26	22.6100	22.6100	22.6100	22.6100	+0.400%	-7.386%
2021-02-25	22.5200	22.5200	22.5200	22.5200	-0.705%	-7.016%
2021-02-24	22.6800	22.6800	22.6800	22.6800	-0.220%	-7.672%
2021-02-23	22.7300	22.7300	22.7300	22.7300	-0.044%	-7.875%
2021-02-22	22.7400	22.7400	22.7400	22.7400	-0.219%	-7.916%
2021-02-19	22.7900	22.7900	22.7900	22.7900	-0.306%	-8.118%
2021-02-18	22.8600	22.8600	22.8600	22.8600	0.000%	-8.399%
2021-02-17	22.8600	22.8600	22.8600	22.8600	+0.044%	-8.399%
2021-02-16	22.8500	22.8500	22.8500	22.8500	-0.566%	-8.359%
2021-02-12	22.9800	22.9800	22.9800	22.9800	-0.260%	-8.877%
2021-02-11	23.0400	23.0400	23.0400	23.0400	-0.087%	-9.115%
2021-02-10	23.0600	23.0600	23.0600	23.0600	+0.130%	-9.193%
2021-02-09	23.0300	23.0300	23.0300	23.0300	-0.043%	-9.075%
2021-02-08	23.0400	23.0400	23.0400	23.0400	+0.087%	-9.115%
2021-02-05	23.0200	23.0200	23.0200	23.0200	-0.173%	-9.036%
2021-02-04	23.0600	23.0600	23.0600	23.0600	-0.087%	-9.193%
2021-02-03	23.0800	23.0800	23.0800	23.0800	-0.173%	-9.272%
2021-02-02	23.1200	23.1200	23.1200	23.1200	-0.173%	-9.429%
2021-02-01	23.1600	23.1600	23.1600	23.1600	+0.086%	-9.585%
2021-01-29	23.1400	23.1400	23.1400	23.1400	-0.173%	-9.507%
2021-01-28	23.1800	23.1800	23.1800	23.1800	-0.258%	-9.664%
2021-01-27	23.2400	23.2400	23.2400	23.2400	+0.129%	-9.897%
2021-01-26	23.2100	23.2100	23.2100	23.2100	-0.043%	-9.780%
2021-01-25	23.2200	23.2200	23.2200	23.2200	+0.302%	-9.819%
2021-01-22	23.1500	23.1500	23.1500	23.1500	+0.086%	-9.546%
2021-01-21	23.1300	23.1300	23.1300	23.1300	-0.130%	-9.468%
2021-01-20	23.1600	23.1600	23.1600	23.1600	0.000%	-9.585%
2021-01-19	23.1600	23.1600	23.1600	23.1600	+0.043%	-9.585%
2021-01-15	23.1500	23.1500	23.1500	23.1500	+0.173%	-9.546%
2021-01-14	23.1100	23.1100	23.1100	23.1100	-0.259%	-9.390%
2021-01-13	23.1700	23.1700	23.1700	23.1700	+0.346%	-9.625%
2021-01-12	23.0900	23.0900	23.0900	23.0900	-0.043%	-9.311%
2021-01-11	23.1000	23.1000	23.1000	23.1000	-0.130%	-9.351%
2021-01-08	23.1300	23.1300	23.1300	23.1300	-0.173%	-9.468%
2021-01-07	23.1700	23.1700	23.1700	23.1700	-0.129%	-9.625%
2021-01-06	23.2000	23.2000	23.2000	23.2000	-0.642%	-9.741%
2021-01-05	23.3500	23.3500	23.3500	23.3500	-0.256%	-10.321%
2021-01-04	23.4100	23.4100	23.4100	23.4100	0.000%	-10.551%
2020-12-31	23.4100	23.4100	23.4100	23.4100	+0.086%	-10.551%
2020-12-30	23.3900	23.3900	23.3900	23.3900	+0.043%	-10.475%
2020-12-29	23.3800	23.3800	23.3800	23.3800	-0.043%	-10.436%
2020-12-28	23.3900	23.3900	23.3900	23.3900	+0.043%	-10.475%
2020-12-24	23.3800	23.3800	23.3800	23.3800	+0.128%	-10.436%
2020-12-23	23.3500	23.3500	23.3500	23.3500	-0.256%	-10.321%
2020-12-22	23.4100	23.4100	23.4100	23.4100	+0.171%	-10.551%
2020-12-21	23.3700	23.3700	23.3700	23.3700	+0.086%	-10.398%
2020-12-18	23.3500	23.3500	23.3500	23.3500	-0.128%	-10.321%
2020-12-17	23.3800	23.3800	23.3800	23.3800	-0.043%	-10.436%
2020-12-16	23.3900	23.3900	23.3900	23.3900	-0.043%	-10.475%
2020-12-15	23.4000	23.4000	23.4000	23.4000	-0.171%	-10.513%
2020-12-14	23.4400	23.4400	23.4400	23.4400	0.000%	-10.666%
2020-12-11	23.4400	23.4400	23.4400	23.4400	+0.085%	-10.666%
2020-12-10	23.4200	23.4200	23.4200	23.4200	+0.257%	-10.589%
2020-12-09	23.3600	23.3600	23.3600	23.3600	-0.128%	-10.360%
2020-12-08	23.3900	23.3900	23.3900	23.3900	+0.086%	-10.475%
2020-12-07	23.3700	23.3700	23.3700	23.3700	+0.300%	-10.398%
2020-12-04	23.3000	23.3000	23.3000	23.3000	-0.342%	-10.129%
2020-12-03	23.3800	23.3800	23.3800	23.3800	+0.214%	-10.436%
2020-12-02	23.3300	23.3300	23.3300	23.3300	-0.128%	-10.244%
2020-12-01	23.3600	23.3600	23.3600	23.3600	-0.596%	-10.360%
2020-11-30	23.5000	23.5000	23.5000	23.5000	+0.043%	-10.894%
2020-11-27	23.4900	23.4900	23.4900	23.4900	+0.213%	-10.856%
2020-11-26	23.4400	23.4400	23.4400	23.4400	0.000%	-10.666%
2020-11-25	23.4400	23.4400	23.4400	23.4400	-0.043%	-10.666%
2020-11-24	23.4500	23.4500	23.4500	23.4500	-0.170%	-10.704%
2020-11-23	23.4900	23.4900	23.4900	23.4900	-0.170%	-10.856%
2020-11-20	23.5300	23.5300	23.5300	23.5300	+0.170%	-11.007%
2020-11-19	23.4900	23.4900	23.4900	23.4900	+0.213%	-10.856%
2020-11-18	23.4400	23.4400	23.4400	23.4400	-0.043%	-10.666%
2020-11-17	23.4500	23.4500	23.4500	23.4500	+0.214%	-10.704%
2020-11-16	23.4000	23.4000	23.4000	23.4000	-0.085%	-10.513%
2020-11-13	23.4200	23.4200	23.4200	23.4200	0.000%	-10.589%
2020-11-12	23.4200	23.4200	23.4200	23.4200	+0.429%	-10.589%
2020-11-11	23.3200	23.3200	23.3200	23.3200	+0.172%	-10.206%
2020-11-10	23.2800	23.2800	23.2800	23.2800	-0.086%	-10.052%
2020-11-09	23.3000	23.3000	23.3000	23.3000	-0.809%	-10.129%
2020-11-06	23.4900	23.4900	23.4900	23.4900	-0.297%	-10.856%
2020-11-05	23.5600	23.5600	23.5600	23.5600	-0.042%	-11.121%
2020-11-04	23.5700	23.5700	23.5700	23.5700	+0.640%	-11.158%
2020-11-03	23.4200	23.4200	23.4200	23.4200	-0.171%	-10.589%
2020-11-02	23.4600	23.4600	23.4600	23.4600	+0.085%	-10.742%
2020-10-30	23.4400	23.4400	23.4400	23.4400	-0.128%	-10.666%
2020-10-29	23.4700	23.4700	23.4700	23.4700	-0.255%	-10.780%
2020-10-28	23.5300	23.5300	23.5300	23.5300	-0.042%	-11.007%
2020-10-27	23.5400	23.5400	23.5400	23.5400	+0.170%	-11.045%
2020-10-26	23.5000	23.5000	23.5000	23.5000	+0.256%	-10.894%
2020-10-23	23.4400	23.4400	23.4400	23.4400	+0.043%	-10.666%
2020-10-22	23.4300	23.4300	23.4300	23.4300	-0.170%	-10.627%
2020-10-21	23.4700	23.4700	23.4700	23.4700	-0.128%	-10.780%
2020-10-20	23.5000	23.5000	23.5000	23.5000	-0.255%	-10.894%
2020-10-19	23.5600	23.5600	23.5600	23.5600	-0.127%	-11.121%
2020-10-16	23.5900	23.5900	23.5900	23.5900	-0.085%	-11.234%
2020-10-15	23.6100	23.6100	23.6100	23.6100	-0.085%	-11.309%
2020-10-14	23.6300	23.6300	23.6300	23.6300	+0.042%	-11.384%
2020-10-13	23.6200	23.6200	23.6200	23.6200	+0.297%	-11.346%
2020-10-12	23.5500	23.5500	23.5500	23.5500	+0.042%	-11.083%
2020-10-09	23.5400	23.5400	23.5400	23.5400	-0.042%	-11.045%
2020-10-08	23.5500	23.5500	23.5500	23.5500	+0.128%	-11.083%
2020-10-07	23.5200	23.5200	23.5200	23.5200	-0.297%	-10.969%
2020-10-06	23.5900	23.5900	23.5900	23.5900	+0.170%	-11.234%
2020-10-05	23.5500	23.5500	23.5500	23.5500	-0.465%	-11.083%
2020-10-02	23.6600	23.6600	23.6600	23.6600	-0.127%	-11.496%
2020-10-01	23.6900	23.6900	23.6900	23.6900	-0.042%	-11.608%

.dark-mode .f7bcXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7bcXz{ color: #333333; background-color: white; border: 2px solid #333333; }BTIAXNORTHERN FUNDS U.S TREASURY INDEX FDmf NASDAQ

BTIAX
NORTHERN FUNDS U.S TREASURY INDEX FD
mf NASDAQ