Dark

BTFX
Valkyrie ETF Trust II CoinShares Bitcoin Leverage ETF
stock NASDAQ

Inactive

Dec 15, 2025

33.71USD-0.069%(-0.02)9,805

Pre-market

0.00USD-100.000%(-33.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	33.6900	33.770000	33.680000	33.7109	-0.069%	9,805	0.000%
2025-12-12	33.7700	33.770000	33.650000	33.7343	+0.063%	6,913	-0.069%
2025-12-11	32.3600	33.750000	32.360000	33.7131	+0.009%	9,152	-0.007%
2025-12-10	33.3600	34.780000	33.260000	33.7100	-1.195%	4,279	+0.003%
2025-12-09	32.1200	35.157200	32.110000	34.1177	+5.153%	11,319	-1.192%
2025-12-08	32.9400	32.940000	31.780000	32.4457	+3.039%	6,734	+3.899%
2025-12-05	32.3300	32.910000	30.749000	31.4889	-6.941%	6,171	+7.056%
2025-12-04	33.7850	33.960000	33.270000	33.8374	-0.866%	3,950	-0.374%
2025-12-03	33.8700	34.600000	33.657800	34.1329	+3.777%	3,648	-1.236%
2025-12-02	31.2600	33.569900	31.147000	32.8906	+12.851%	7,023	+2.494%
2025-12-01	29.7600	29.976200	28.058500	29.1452	-11.776%	18,670	+15.665%
2025-11-28	34.8500	34.850000	33.035400	33.0354	+1.671%	28,048	+2.045%
2025-11-26	30.7100	32.540000	30.590000	32.4923	+5.624%	10,546	+3.750%
2025-11-25	30.5500	31.010000	29.930000	30.7622	-3.846%	5,997	+9.585%
2025-11-24	29.8100	31.992700	29.339800	31.9927	+10.844%	16,804	+5.371%
2025-11-21	28.2700	29.300000	27.380000	28.8628	-4.187%	23,958	+16.797%
2025-11-20	33.8190	33.819000	29.909900	30.1240	-6.893%	20,848	+11.907%
2025-11-19	33.6000	33.960000	31.720000	32.3542	-6.984%	12,412	+4.193%
2025-11-18	33.9700	35.230000	33.750000	34.7834	+2.083%	12,938	-3.083%
2025-11-17	35.7900	36.923696	33.750000	34.0735	-4.966%	9,610	-1.064%
2025-11-14	36.6600	37.890000	35.840000	35.8541	-7.624%	17,582	-5.978%
2025-11-13	41.6200	41.620000	38.760000	38.8134	-7.012%	4,234	-13.146%
2025-11-12	44.3985	44.398500	41.590000	41.7402	-2.447%	2,908	-19.236%
2025-11-11	44.0500	44.050000	42.787200	42.7872	-6.204%	1,276	-21.213%
2025-11-10	45.8700	45.870000	44.710000	45.6172	+4.331%	2,364	-26.100%
2025-11-07	40.8000	43.760000	40.280000	43.7235	+5.518%	6,341	-22.900%
2025-11-06	42.6150	42.950000	41.395000	41.4370	-5.731%	2,299	-18.645%
2025-11-05	43.7500	44.320000	43.710000	43.9563	+6.310%	2,213	-23.308%
2025-11-04	43.9300	44.850000	41.040000	41.3471	-10.927%	11,041	-18.469%
2025-11-03	46.3900	47.430000	45.705000	46.4191	-6.009%	12,299	-27.377%
2025-10-31	49.1800	50.130000	48.845000	49.3868	+6.242%	39,359	-31.741%
2025-10-30	47.7000	47.950000	46.485000	46.4850	-7.468%	52,893	-27.480%
2025-10-29	52.2150	52.215000	49.760000	50.2368	-5.337%	5,197	-32.896%
2025-10-28	54.4200	54.900000	53.069300	53.0693	-2.360%	4,727	-36.478%
2025-10-27	54.3300	55.090000	54.021800	54.3521	+7.751%	11,939	-37.977%
2025-10-24	50.7000	50.790000	50.000000	50.4422	+0.462%	6,317	-33.169%
2025-10-23	50.2900	50.290000	49.750000	50.2102	+4.560%	1,313	-32.860%
2025-10-22	48.4500	48.870000	48.000000	48.0203	-7.387%	9,929	-29.799%
2025-10-21	50.1300	53.000000	50.130000	51.8507	+1.820%	12,517	-34.985%
2025-10-20	50.7905	51.270000	50.360600	50.9237	+8.204%	11,099	-33.801%
2025-10-17	46.2800	47.560000	45.635300	47.0628	-3.302%	14,628	-28.370%
2025-10-16	51.3000	51.300000	48.270000	48.6701	-5.408%	32,341	-30.736%
2025-10-15	51.8300	52.438000	50.540000	51.4525	-2.644%	13,280	-34.482%
2025-10-14	51.1000	53.529000	50.500000	52.8500	-5.671%	27,637	-36.214%
2025-10-13	54.4900	56.027400	54.200000	56.0274	-1.197%	19,251	-39.831%
2025-10-10	62.4200	62.420000	56.220000	56.7063	-7.403%	33,558	-40.552%
2025-10-09	63.8200	63.830000	60.839900	61.2398	-3.976%	11,102	-44.953%
2025-10-08	63.5500	64.310000	63.075000	63.7758	+2.745%	3,690	-47.142%
2025-10-07	65.6900	65.690000	61.690000	62.0721	-6.126%	11,170	-45.691%
2025-10-06	65.5800	66.900000	65.170000	66.1225	+4.238%	17,645	-49.018%
2025-10-03	61.5400	64.710000	61.040000	63.4344	+2.949%	15,840	-46.857%
2025-10-02	60.0100	61.770000	59.760000	61.6176	+6.024%	7,950	-45.290%
2025-10-01	57.9300	58.225500	57.710000	58.1165	+2.018%	5,823	-41.994%
2025-09-30	56.6400	57.050000	56.320000	56.9669	-0.006%	7,674	-40.824%
2025-09-29	54.9000	57.000000	54.730000	56.9706	+9.980%	8,590	-40.828%
2025-09-26	51.7900	52.135000	51.500000	51.8011	-0.615%	13,243	-34.922%
2025-09-25	54.4400	54.440000	51.485000	52.1217	-7.297%	14,865	-35.323%
2025-09-24	55.8600	56.610000	55.860000	56.2244	+3.146%	7,213	-40.042%
2025-09-23	55.8899	56.051000	54.480000	54.5096	-0.997%	3,970	-38.156%
2025-09-22	55.8000	56.160000	54.862000	55.0588	-5.219%	5,182	-38.773%
2025-09-19	59.0510	59.408900	58.090300	58.0903	-4.054%	3,891	-41.968%
2025-09-18	60.6400	60.970000	60.236000	60.5447	+3.172%	4,689	-44.321%
2025-09-17	59.0810	59.150000	58.175000	58.6830	-2.173%	4,468	-42.554%
2025-09-16	58.6500	60.090000	58.100000	59.9865	+2.627%	24,408	-43.803%
2025-09-15	58.1914	58.860000	57.655000	58.4512	-2.883%	11,944	-42.326%
2025-09-12	58.2900	60.186200	58.130000	60.1862	+4.059%	4,907	-43.989%
2025-09-11	58.0500	58.050000	57.590000	57.8384	+1.719%	23,398	-41.715%
2025-09-10	57.0400	57.650000	56.480000	56.8611	+3.862%	24,260	-40.714%
2025-09-09	56.3000	56.300000	54.110000	54.7469	-1.261%	13,873	-38.424%
2025-09-08	55.4000	55.990000	55.400000	55.4459	+0.925%	2,025	-39.200%
2025-09-05	54.2500	54.937600	54.240000	54.9376	+2.968%	1,801	-38.638%
2025-09-04	54.3900	54.390000	53.226400	53.3538	-4.442%	4,690	-36.816%
2025-09-03	55.3161	55.850000	55.316100	55.8337	+2.562%	1,514	-39.623%
2025-09-02	53.2200	55.050000	53.220000	54.4391	+4.587%	8,351	-38.076%
2025-08-29	53.6100	53.700000	52.000000	52.0516	-6.894%	43,156	-35.236%
2025-08-28	56.9400	57.130000	55.905700	55.9057	-0.272%	20,362	-39.700%
2025-08-27	55.5200	56.380000	55.400000	56.0584	+1.632%	4,498	-39.865%
2025-08-26	53.9500	55.158000	53.700000	55.1580	+0.610%	15,558	-38.883%
2025-08-25	55.7600	57.000000	54.800000	54.8238	-10.073%	12,357	-38.510%
2025-08-22	58.4801	61.470000	58.480100	60.9645	+8.126%	22,335	-44.704%
2025-08-21	57.9450	58.110000	56.270000	56.3830	-3.854%	2,450	-40.211%
2025-08-20	57.0000	58.643100	56.730000	58.6431	+2.142%	3,869	-42.515%
2025-08-19	59.3100	59.310000	57.000000	57.4135	-5.702%	7,595	-41.284%
2025-08-18	59.7500	60.920000	59.510000	60.8851	-1.139%	5,223	-44.632%
2025-08-15	63.3800	63.380000	61.550800	61.5866	-2.013%	8,074	-45.263%
2025-08-14	63.0700	64.100000	62.000000	62.8521	-7.988%	6,186	-46.365%
2025-08-13	65.8000	68.390000	65.461600	68.3087	+5.406%	9,753	-50.649%
2025-08-12	63.7900	65.167600	63.790000	64.8053	+1.174%	5,494	-47.981%
2025-08-11	64.8500	65.431000	63.810000	64.0531	+4.211%	9,543	-47.370%
2025-08-08	61.8500	61.850000	61.464800	61.4648	-2.075%	1,717	-45.154%
2025-08-07	61.5000	62.767400	61.340900	62.7674	+4.058%	4,920	-46.292%
2025-08-06	59.0915	60.500000	59.091500	60.3197	+2.757%	1,795	-44.113%
2025-08-05	59.4036	59.410000	57.630000	58.7013	-1.889%	1,899	-42.572%
2025-08-04	59.5401	60.600000	59.540100	59.8318	+2.911%	3,418	-43.657%
2025-08-01	60.8400	60.890000	58.139400	58.1394	-6.519%	5,959	-42.017%
2025-07-31	63.7100	64.380000	62.193800	62.1938	-0.367%	4,863	-45.797%
2025-07-30	63.5500	64.365000	61.490000	62.4231	-1.158%	3,750	-45.996%
2025-07-29	64.8800	64.880000	62.950000	63.1547	-1.086%	7,665	-46.622%
2025-07-28	64.5900	65.310000	63.310100	63.8483	+1.831%	12,286	-47.202%
2025-07-25	62.0000	62.830000	61.100000	62.7004	-3.748%	11,500	-46.235%
2025-07-24	64.9800	65.570000	63.960000	65.1422	+0.958%	1,766	-48.250%
2025-07-23	64.2600	64.610000	63.359900	64.5238	-1.599%	5,797	-47.754%
2025-07-22	65.5100	65.572100	63.845000	65.5721	+4.453%	2,461	-48.590%
2025-07-21	64.4200	65.310000	62.670000	62.7768	-1.121%	8,889	-46.300%
2025-07-18	65.0900	65.650000	63.301100	63.4887	-2.920%	13,145	-46.903%
2025-07-17	64.2200	66.468800	64.170000	65.3982	-0.516%	9,958	-48.453%
2025-07-16	65.3100	66.110000	64.770000	65.7371	+5.011%	6,360	-48.719%
2025-07-15	64.0499	64.980000	62.000000	62.6000	-5.830%	14,702	-46.149%
2025-07-14	68.6100	68.799000	65.960000	66.4755	+2.878%	24,444	-49.288%
2025-07-11	64.0700	64.680000	63.071500	64.6160	+8.289%	10,445	-47.829%
2025-07-10	57.5410	60.066300	57.541000	59.6700	+2.697%	4,642	-43.504%
2025-07-09	55.9300	58.116000	54.931300	58.1030	+5.514%	9,787	-41.981%
2025-07-08	55.1500	55.490000	54.620000	55.0667	+1.289%	12,429	-38.782%
2025-07-07	54.4601	54.860000	54.000000	54.3660	-2.430%	6,639	-37.993%
2025-07-03	56.0200	57.014000	55.540000	55.7200	-0.806%	4,439	-39.499%
2025-07-02	53.9200	56.172700	53.920000	56.1727	+8.415%	10,021	-39.987%
2025-07-01	52.3900	52.390000	51.812900	51.8129	-1.796%	5,464	-34.937%
2025-06-30	52.9700	52.970000	52.181500	52.7606	+1.151%	3,718	-36.106%
2025-06-27	52.0600	52.851000	52.035000	52.1600	-1.720%	1,914	-35.370%
2025-06-26	52.4800	53.072600	52.480000	53.0726	-0.368%	2,310	-36.482%
2025-06-25	53.2100	53.621000	52.420000	53.2685	+3.993%	3,419	-36.715%
2025-06-24	50.9400	51.790000	50.799000	51.2230	+4.533%	9,439	-34.188%
2025-06-23	47.1000	49.001900	45.890000	49.0019	-0.300%	10,827	-31.205%
2025-06-20	51.8800	51.880000	48.500000	49.1493	-0.809%	3,104	-31.411%
2025-06-18	50.0000	50.320000	49.550000	49.5500	-1.842%	4,619	-31.966%
2025-06-17	51.4500	51.450000	49.435000	50.4800	-7.348%	6,293	-33.219%
2025-06-16	52.5421	54.650000	52.542100	54.4837	+6.538%	3,643	-38.127%
2025-06-13	51.2300	51.910000	50.340000	51.1400	-3.107%	8,221	-34.081%
2025-06-12	52.7200	53.760000	52.720000	52.7800	-3.774%	5,519	-36.129%
2025-06-11	56.5400	56.540000	54.850000	54.8500	-1.457%	8,869	-38.540%
2025-06-10	56.0200	56.020000	54.500000	55.6609	+1.530%	5,737	-39.435%
2025-06-09	53.7150	54.850000	53.547500	54.8219	+8.346%	1,741	-38.508%
2025-06-06	50.4100	51.550000	50.410000	50.5991	+4.681%	8,181	-33.376%
2025-06-05	52.0000	52.000000	48.125000	48.3365	-5.814%	8,405	-30.258%
2025-06-04	51.3600	51.980000	51.180000	51.3200	-2.699%	4,685	-34.312%
2025-06-03	51.9100	53.260000	51.650000	52.7438	+3.561%	2,582	-36.086%
2025-06-02	50.5200	50.960000	50.520000	50.9300	-0.379%	13,766	-33.809%
2025-05-30	52.2200	52.220000	50.383000	51.1238	-2.380%	1,513	-34.060%
2025-05-29	55.1600	55.160000	52.331000	52.3700	-2.440%	11,813	-35.629%
2025-05-28	54.8510	54.851000	53.680000	53.6800	-5.410%	3,337	-37.200%
2025-05-27	57.1300	57.330000	56.400000	56.7502	+1.977%	7,878	-40.598%
2025-05-23	56.0500	56.580000	55.300000	55.6500	-4.431%	2,448	-39.423%
2025-05-22	58.7300	59.128600	57.690000	58.2302	+4.342%	17,582	-42.108%
2025-05-21	53.7250	56.859000	53.659500	55.8068	+3.022%	10,217	-39.594%
2025-05-20	51.5900	54.190000	51.511600	54.1700	+2.823%	4,593	-37.768%
2025-05-19	49.8400	52.682600	49.840000	52.6826	+2.684%	6,801	-36.011%
2025-05-16	51.1300	51.305800	51.130000	51.3058	+1.797%	1,953	-34.294%
2025-05-15	49.5500	50.740000	49.550000	50.4000	-0.257%	1,621	-33.113%
2025-05-14	51.3700	51.490000	50.301000	50.5300	-3.044%	3,609	-33.285%
2025-05-13	50.7890	52.116300	50.650000	52.1163	+6.035%	3,760	-35.316%
2025-05-12	51.4600	51.640000	49.150000	49.1500	-2.904%	7,863	-31.412%
2025-05-09	50.4200	51.080000	50.060000	50.6200	+3.581%	4,048	-33.404%
2025-05-08	47.2500	48.870000	47.040000	48.8700	+10.616%	5,911	-31.019%
2025-05-07	44.6600	44.898200	44.140000	44.1800	+2.452%	3,427	-23.696%
2025-05-06	42.1400	43.140000	42.140000	43.1227	+1.537%	6,193	-21.826%
2025-05-05	42.0900	42.470000	42.090000	42.4700	-5.685%	2,692	-20.624%
2025-05-02	45.1600	45.657000	44.940000	45.0300	+0.648%	4,172	-25.137%
2025-05-01	45.0500	45.500000	44.730000	44.7400	+5.118%	9,768	-24.652%
2025-04-30	42.8800	42.985700	41.781000	42.5616	-2.741%	3,725	-20.795%
2025-04-29	43.4800	43.858500	43.295000	43.7609	+1.205%	1,258	-22.966%
2025-04-28	43.5900	43.590000	42.235600	43.2400	-1.485%	2,729	-22.038%
2025-04-25	44.0400	44.335000	43.330500	43.8917	+3.714%	8,142	-23.195%
2025-04-24	41.5700	42.430000	41.570000	42.3200	+0.213%	5,026	-20.343%
2025-04-23	42.6500	43.130000	40.910000	42.2300	+4.162%	10,364	-20.173%
2025-04-22	38.9800	40.700000	38.980000	40.5425	+9.240%	11,147	-16.850%
2025-04-21	36.9800	37.975000	36.930000	37.1131	+5.650%	7,136	-9.167%
2025-04-17	35.2290	35.580000	35.014100	35.1283	+1.214%	4,758	-4.035%
2025-04-16	34.2400	35.500000	33.800000	34.7068	+0.922%	6,543	-2.869%
2025-04-15	35.9000	35.900000	34.360000	34.3898	-2.135%	2,417	-1.974%
2025-04-14	35.0600	35.889000	34.469000	35.1400	+2.310%	2,944	-4.067%
2025-04-11	33.6190	34.500000	33.319000	34.3466	+10.593%	3,425	-1.851%
2025-04-10	32.0900	32.090000	30.534000	31.0568	-6.876%	4,352	+8.546%
2025-04-09	29.3800	33.449600	29.380000	33.3500	+15.152%	24,171	+1.082%
2025-04-08	31.5164	31.579900	28.800000	28.9616	-3.494%	22,764	+16.399%
2025-04-07	28.9000	32.540000	28.233000	30.0100	-14.306%	18,792	+12.332%
2025-04-04	34.0600	35.420000	33.400000	35.0200	+5.039%	12,880	-3.738%
2025-04-03	33.3600	33.620000	33.122054	33.3400	-11.752%	13,028	+1.112%
2025-04-02	35.8200	37.900000	35.745000	37.7800	+4.770%	9,836	-10.771%
2025-04-01	35.5600	36.119700	35.560000	36.0600	+2.758%	949	-6.514%
2025-03-31	35.0400	35.410000	34.770000	35.0920	-1.121%	9,465	-3.936%
2025-03-28	37.0200	37.020000	35.490000	35.4900	-8.152%	4,908	-5.013%
2025-03-27	38.1800	38.640000	38.180000	38.6400	+1.205%	798	-12.756%
2025-03-26	38.9900	38.990000	37.700000	38.1800	-3.756%	1,811	-11.705%
2025-03-25	39.0602	39.670000	39.060200	39.6700	-0.327%	1,323	-15.022%
2025-03-24	38.9700	40.010000	38.970000	39.8000	+10.617%	2,522	-15.299%
2025-03-21	35.9800	35.980000	35.980000	35.9800	-0.854%	214	-6.307%
2025-03-20	37.1400	38.050000	36.050000	36.2900	-3.123%	3,426	-7.107%
2025-03-19	36.1300	37.820000	36.130000	37.4600	+7.706%	5,916	-10.008%
2025-03-18	34.5000	34.780000	33.730000	34.7800	-5.386%	6,731	-3.074%
2025-03-17	35.0900	36.945000	35.081300	36.7600	-0.244%	12,817	-8.295%
2025-03-14	36.0400	37.369900	35.430000	36.8500	+10.961%	8,142	-8.519%
2025-03-13	35.1000	35.100000	33.210000	33.2100	-6.635%	8,246	+1.508%
2025-03-12	35.8800	36.150000	33.810000	35.5700	-0.809%	15,226	-5.227%
2025-03-11	34.6343	36.120000	32.575000	35.8600	+10.792%	14,110	-5.993%
2025-03-10	35.6200	35.620000	31.740000	32.3669	-18.676%	13,106	+4.152%
2025-03-07	41.7900	43.125000	39.550000	39.8000	-4.725%	10,795	-15.299%
2025-03-06	42.5000	43.634000	40.940000	41.7738	-3.279%	34,489	-19.301%
2025-03-05	42.5200	43.190000	40.908000	43.1900	+8.273%	13,646	-21.947%
2025-03-04	36.1400	41.233500	35.090000	39.8900	+2.308%	51,893	-15.490%
2025-03-03	45.4000	45.400000	38.468400	38.9900	+3.863%	23,931	-13.540%
2025-02-28	35.5400	37.950000	35.000000	37.5400	+2.039%	13,342	-10.200%
2025-02-27	39.1396	39.139600	36.240000	36.7900	-2.258%	14,050	-8.369%
2025-02-26	39.3000	40.939000	36.111100	37.6400	-8.641%	21,448	-10.439%
2025-02-25	42.0100	42.022540	39.200000	41.2000	-12.452%	23,197	-18.177%
2025-02-24	48.5100	48.610000	46.930000	47.0600	-1.651%	6,205	-28.366%
2025-02-21	51.8320	52.528500	47.750000	47.8500	-7.792%	11,982	-29.549%
2025-02-20	51.2900	52.200000	50.240000	51.8937	+4.921%	23,018	-35.039%
2025-02-19	49.7800	50.000000	49.092900	49.4600	+4.456%	9,796	-31.842%
2025-02-18	50.0000	50.110000	46.788500	47.3500	-6.846%	15,600	-28.805%
2025-02-14	50.2700	52.430100	49.836800	50.8300	+2.068%	6,155	-33.679%
2025-02-13	49.7820	49.925000	48.660100	49.8000	-1.784%	5,243	-32.307%
2025-02-12	48.2300	50.940000	48.230000	50.7048	+4.016%	6,333	-33.515%
2025-02-11	50.5300	50.761400	48.430000	48.7472	-4.698%	5,472	-30.845%
2025-02-10	51.6200	51.630000	50.880000	51.1500	+3.460%	4,100	-34.094%
2025-02-07	53.6600	54.070000	49.410000	49.4395	-2.469%	16,615	-31.814%
2025-02-06	52.3300	52.930000	49.580000	50.6910	-0.936%	14,308	-33.497%
2025-02-05	52.8076	53.290000	50.430000	51.1700	-3.069%	9,477	-34.120%
2025-02-04	53.3200	54.900000	52.040000	52.7900	-5.207%	26,275	-36.142%
2025-02-03	48.3800	56.670000	48.380000	55.6900	-0.393%	43,800	-39.467%
2025-01-31	59.9600	60.957500	55.885000	55.9100	-6.972%	10,952	-39.705%
2025-01-30	60.1200	61.315500	59.850000	60.1000	+1.332%	7,837	-43.909%
2025-01-29	57.0800	59.606500	56.318400	59.3100	+6.100%	11,364	-43.162%
2025-01-28	57.4200	58.107200	55.900000	55.9000	-0.516%	27,431	-39.694%
2025-01-27	55.3600	57.040000	53.280000	56.1900	-6.770%	56,135	-40.006%
2025-01-24	60.9200	62.870000	60.150000	60.2700	+2.955%	28,996	-44.067%
2025-01-23	57.5200	62.450000	57.520000	58.5400	-2.009%	83,605	-42.414%
2025-01-22	60.4500	60.450000	59.000000	59.7400	-3.707%	12,926	-43.571%
2025-01-21	60.8600	63.339100	58.190000	62.0400	+2.461%	40,008	-45.663%
2025-01-17	60.4800	61.000000	59.860000	60.5500	+2.039%	87,784	-44.326%
2025-01-16	58.3200	59.641600	55.930000	59.3400	+1.453%	12,055	-43.190%
2025-01-15	58.1900	59.720000	57.620000	58.4900	+6.597%	11,960	-42.365%
2025-01-14	55.1700	55.550000	53.840000	54.8700	+6.173%	8,352	-38.562%
2025-01-13	48.7500	51.959900	47.000000	51.6800	-2.766%	29,125	-34.770%
2025-01-10	52.7500	54.260000	50.470000	53.1500	+1.742%	18,639	-36.574%
2025-01-08	54.3100	54.310000	50.750000	52.2400	-5.259%	21,966	-35.469%
2025-01-07	60.6300	60.700000	54.720000	55.1400	-12.113%	30,820	-38.863%
2025-01-06	59.6915	63.070000	59.691500	62.7400	+7.856%	17,380	-46.269%
2025-01-03	56.3300	58.942000	56.330000	58.1700	+2.106%	12,395	-42.048%
2025-01-02	55.9900	57.490000	55.490000	56.9700	+8.742%	12,688	-40.827%
2024-12-31	55.1400	55.420000	52.390000	52.3900	-1.891%	12,771	-35.654%
2024-12-30	51.9200	53.710000	49.980000	53.4000	-0.614%	43,840	-36.871%
2024-12-27	55.6900	55.690000	52.300100	53.7300	-2.681%	11,170	-37.259%
2024-12-26	55.4500	56.390000	54.770000	55.2100	-7.366%	18,019	-38.941%
2024-12-24	57.0500	59.770000	56.989400	59.6000	+13.061%	144,843	-43.438%
2024-12-23	55.7500	55.750000	52.100000	52.7150	-7.241%	40,493	-36.051%
2024-12-20	55.2200	58.500000	55.220000	56.8300	-0.035%	52,668	-40.681%
2024-12-19	64.4300	64.919600	56.120000	56.8500	-8.439%	134,265	-40.702%
2024-12-18	67.7400	68.000000	61.520000	62.0900	-11.979%	60,405	-45.706%
2024-12-17	71.9500	72.525100	69.470700	70.5400	+1.496%	22,902	-52.210%
2024-12-16	67.5500	71.850939	67.550000	69.5000	+8.324%	34,766	-51.495%
2024-12-13	62.7046	64.500000	62.457700	64.1595	+3.300%	22,098	-47.458%
2024-12-12	64.1200	65.380000	61.310000	62.1100	-2.968%	24,713	-45.724%
2024-12-11	60.7400	64.500000	60.740000	64.0100	+10.134%	41,668	-47.335%
2024-12-10	59.3200	60.140000	55.619900	58.1200	+0.676%	48,257	-41.998%
2024-12-09	61.5300	63.330000	57.510050	57.7300	-11.226%	39,431	-41.606%
2024-12-06	62.1300	65.259600	61.210000	65.0300	+5.602%	38,495	-48.161%
2024-12-05	66.6100	67.790000	60.280000	61.5800	-0.693%	70,790	-45.257%
2024-12-04	58.6284	62.155600	56.610000	62.0100	+7.432%	24,352	-45.636%
2024-12-03	55.8200	58.518200	55.560000	57.7200	-0.035%	15,620	-41.596%
2024-12-02	58.3000	60.250000	56.117900	57.7400	-3.863%	42,864	-41.616%
2024-11-29	60.5100	62.420000	60.060000	60.0600	+1.247%	17,768	-43.871%
2024-11-27	56.8400	60.239900	56.830000	59.3200	+12.370%	89,520	-43.171%
2024-11-26	54.1200	57.269900	52.580000	52.7900	-8.390%	95,654	-36.142%
2024-11-25	60.7400	60.860000	57.000000	57.6250	-8.951%	79,003	-41.500%
2024-11-22	61.2300	64.000000	58.990000	63.2900	+1.867%	51,066	-46.736%
2024-11-21	61.0100	63.160000	59.280000	62.1300	+7.715%	55,761	-45.741%
2024-11-20	57.9000	58.440000	56.275000	57.6800	+3.685%	77,887	-41.555%
2024-11-19	54.3200	57.390000	53.960000	55.6300	+2.638%	95,932	-39.402%
2024-11-18	53.1000	55.430000	52.020000	54.2000	-0.184%	49,044	-37.803%
2024-11-15	51.7100	54.300000	49.990000	54.3000	+9.256%	62,479	-37.917%
2024-11-14	54.0400	54.718900	49.565000	49.7000	-5.315%	123,247	-32.171%
2024-11-13	52.7403	56.480000	52.091400	52.4900	+0.191%	116,842	-35.777%
2024-11-12	48.3500	52.700000	47.381500	52.3900	+6.034%	89,828	-35.654%
2024-11-11	44.1700	49.670000	43.960000	49.4088	+26.657%	129,806	-31.771%
2024-11-08	38.3700	39.574100	37.940000	39.0100	+0.360%	55,786	-13.584%
2024-11-07	37.2700	39.180000	36.960000	38.8700	+0.597%	95,076	-13.273%
2024-11-06	36.7300	38.732000	36.061900	38.6394	+20.088%	85,009	-12.755%
2024-11-05	32.1700	33.110000	31.660000	32.1760	+6.278%	47,994	+4.770%
2024-11-04	31.4700	31.470000	30.200000	30.2754	-5.713%	16,866	+11.347%
2024-11-01	32.9400	34.260000	31.800000	32.1100	-2.282%	43,534	+4.986%
2024-10-31	34.9600	34.960000	32.710000	32.8600	-5.575%	47,521	+2.589%
2024-10-30	34.6900	35.369000	34.480000	34.8000	-2.137%	15,546	-3.130%
2024-10-29	34.2100	36.600000	34.000000	35.5600	+8.746%	62,425	-5.200%
2024-10-28	32.0500	32.980000	31.710000	32.7000	+8.530%	16,410	+3.091%
2024-10-25	31.2700	31.960000	29.600000	30.1300	-4.377%	41,947	+11.885%
2024-10-24	30.9000	31.590000	30.715500	31.5090	+5.535%	9,468	+6.988%
2024-10-23	30.0450	30.269000	28.780000	29.8564	-3.221%	22,935	+12.910%
2024-10-22	30.5200	30.930000	30.460000	30.8500	-1.058%	14,169	+9.274%
2024-10-21	31.2500	31.290000	30.300000	31.1800	-2.805%	26,016	+8.117%
2024-10-18	31.2700	32.440000	31.270000	32.0800	+5.665%	33,397	+5.084%
2024-10-17	30.5300	31.088000	30.250000	30.3600	-3.065%	24,646	+11.037%
2024-10-16	31.3900	31.700000	30.951800	31.3200	+2.053%	22,562	+7.634%
2024-10-15	30.0700	31.406800	29.170000	30.6900	+3.160%	31,376	+9.843%
2024-10-14	28.7350	30.020000	28.650000	29.7500	+9.134%	40,377	+13.314%
2024-10-11	25.8300	27.460000	25.830000	27.2600	+11.610%	13,129	+23.664%
2024-10-10	25.5400	25.540000	23.770000	24.4244	-4.293%	21,145	+38.021%
2024-10-09	26.1700	26.760000	25.500000	25.5200	-4.132%	11,051	+32.096%
2024-10-08	27.1000	27.100000	26.400000	26.6200	-3.829%	39,863	+26.637%
2024-10-07	27.3800	28.500000	27.065500	27.6800	+3.053%	21,626	+21.788%
2024-10-04	26.0500	26.890000	25.830000	26.8600	+4.473%	12,286	+25.506%
2024-10-03	25.3000	25.790000	24.961800	25.7100	+2.676%	11,765	+31.120%
2024-10-02	25.5600	26.868300	24.950000	25.0400	-4.863%	23,755	+34.628%
2024-10-01	26.7800	26.780000	26.160000	26.3200	-2.229%	46,711	+28.081%
2024-09-30	27.0600	27.160000	26.750000	26.9200	-3.096%	227,238	+25.226%
2024-09-27	27.8500	28.550000	27.620000	27.7800	+2.699%	36,315	+21.350%
2024-09-26	26.7500	27.780000	26.571100	27.0500	+5.008%	24,241	+24.624%
2024-09-25	26.1850	26.470000	25.670000	25.7600	-3.773%	21,463	+30.865%
2024-09-24	26.0200	26.770000	25.580500	26.7700	+3.479%	30,301	+25.928%
2024-09-23	25.9400	26.290000	25.750000	25.8700	+1.292%	27,656	+30.309%
2024-09-20	25.5900	25.940825	25.345100	25.5400	-1.542%	15,722	+31.993%
2024-09-19	25.9700	26.350000	25.550000	25.9400	+10.855%	50,770	+29.957%
2024-09-18	23.3100	24.380000	22.830000	23.4000	+0.086%	21,271	+44.064%
2024-09-17	22.8150	24.380000	22.690000	23.3800	+7.100%	50,211	+44.187%
2024-09-16	22.3200	22.320000	21.500000	21.8300	-6.309%	11,261	+54.425%
2024-09-13	21.7300	23.410000	21.730000	23.3000	+4.484%	27,832	+44.682%
2024-09-12	21.7100	22.300000	21.470000	22.3000	+2.670%	33,084	+51.170%
2024-09-11	20.7600	21.880000	20.230000	21.7200	-1.093%	14,429	+55.207%
2024-09-10	21.1500	21.970000	21.020000	21.9600	+2.857%	7,999	+53.510%
2024-09-09	20.1400	21.410000	19.790000	21.3500	+13.624%	27,830	+57.896%
2024-09-06	21.2500	21.250000	18.620100	18.7900	-9.315%	77,636	+79.409%
2024-09-05	21.1900	21.550000	20.480000	20.7200	-6.835%	52,117	+62.697%
2024-09-04	21.0200	22.527600	20.800000	22.2400	-0.180%	23,415	+51.578%
2024-09-03	23.0600	23.060000	21.890000	22.2800	-2.109%	30,769	+51.306%
2024-08-30	23.5100	23.550000	22.260100	22.7600	-2.276%	17,841	+48.115%
2024-08-29	24.0800	24.810000	23.210000	23.2900	+1.085%	16,273	+44.744%
2024-08-28	23.8700	23.870000	22.250000	23.0400	-9.845%	40,861	+46.315%
2024-08-27	26.0300	26.030000	25.210000	25.5559	-4.428%	28,950	+31.910%
2024-08-26	27.2600	27.260000	26.620000	26.7400	-1.510%	34,889	+26.069%
2024-08-23	24.9900	27.230000	24.827000	27.1500	+11.499%	60,580	+24.165%
2024-08-22	24.8500	24.850000	24.280000	24.3500	-4.472%	14,957	+38.443%
2024-08-21	23.7800	25.490000	23.280000	25.4900	+6.832%	20,500	+32.251%
2024-08-20	24.6900	24.931400	23.110000	23.8600	+1.835%	23,615	+41.286%
2024-08-19	23.2700	23.610000	22.850000	23.4300	-2.614%	58,957	+43.879%
2024-08-16	23.1700	24.190000	22.560000	24.0588	+9.458%	30,342	+40.119%
2024-08-15	23.7100	24.191500	21.830000	21.9800	-6.349%	27,518	+53.371%
2024-08-14	25.0600	25.060000	23.380000	23.4700	-6.531%	22,610	+43.634%
2024-08-13	23.5100	25.600000	23.510000	25.1100	+6.443%	10,303	+34.253%
2024-08-12	23.9600	24.770000	22.890000	23.5900	-6.053%	31,591	+42.903%
2024-08-09	24.7100	25.298400	24.180000	25.1100	+4.018%	37,928	+34.253%
2024-08-08	22.7800	24.390000	22.090000	24.1400	+17.584%	58,037	+39.647%
2024-08-07	22.4800	22.480000	20.500000	20.5300	-7.439%	41,247	+64.203%
2024-08-06	20.8700	22.349400	20.450000	22.1799	+12.990%	57,030	+51.989%
2024-08-05	16.4400	21.570000	16.340200	19.6300	-29.388%	162,950	+71.732%
2024-08-02	29.9600	30.510000	27.725000	27.8000	-2.353%	23,931	+21.262%
2024-08-01	29.7900	29.970000	27.500000	28.4700	-6.194%	46,795	+18.409%
2024-07-31	31.4500	31.780000	30.080000	30.3500	-1.970%	68,919	+11.074%
2024-07-30	31.6800	31.710000	30.700000	30.9600	-4.474%	21,971	+8.885%
2024-07-29	34.8900	34.890000	31.840000	32.4100	-2.760%	58,657	+4.014%
2024-07-26	32.7000	33.410000	32.214500	33.3300	+10.410%	31,077	+1.143%
2024-07-25	29.8200	30.440000	28.941000	30.1876	-2.996%	33,847	+11.671%
2024-07-24	32.1000	32.510000	31.030100	31.1200	+0.161%	29,579	+8.326%
2024-07-23	32.0800	32.835000	30.910000	31.0700	-8.022%	56,095	+8.500%
2024-07-22	33.1900	33.780000	32.160000	33.7800	+2.737%	35,376	-0.205%
2024-07-19	29.9800	33.070000	29.940000	32.8800	+11.834%	75,329	+2.527%
2024-07-18	30.6700	30.800000	29.240000	29.4007	-3.351%	29,644	+14.660%
2024-07-17	30.4900	31.038900	29.680000	30.4200	-1.871%	76,587	+10.818%
2024-07-16	29.8200	31.050000	29.082000	31.0000	+5.335%	61,932	+8.745%
2024-07-15	28.8200	29.805000	28.630000	29.4300	+20.073%	84,546	+14.546%
2024-07-12	24.4700	25.230000	24.430000	24.5100	+0.947%	7,651	+37.539%
2024-07-11	25.5000	25.600000	24.100000	24.2800	-0.041%	37,846	+38.842%
2024-07-10	24.7700	24.770000	24.270000	24.2900	-1.819%	38,454	+38.785%
2024-07-09	24.2000	24.990000	24.020000	24.7400	+4.919%	72,087	+36.261%
2024-07-08	24.2400	24.345000	22.440000	23.5800	+0.127%	99,907	+42.964%
2024-07-05	22.7100	24.010000	22.640000	23.5500	-13.068%	184,388	+43.146%
2024-07-03	27.0600	27.300000	26.680000	27.0900	-4.947%	34,673	+24.440%
2024-07-02	29.3256	29.540000	28.391100	28.5000	-4.362%	23,623	+18.284%
2024-07-01	29.7500	30.010100	29.540000	29.8000	+4.014%	40,001	+13.124%
2024-06-28	29.1700	29.319100	28.600000	28.6500	-1.984%	31,264	+17.665%
2024-06-27	29.3400	30.181100	29.130000	29.2300	+1.387%	35,437	+15.330%
2024-06-26	29.4000	29.820000	28.630000	28.8300	-3.320%	68,755	+16.930%

.dark-mode .b0pCHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0pCHf{ color: #333333; background-color: white; border: 2px solid #333333; }BTFXValkyrie ETF Trust II CoinShares Bitcoin Leverage ETFstock NASDAQ

BTFX
Valkyrie ETF Trust II CoinShares Bitcoin Leverage ETF
stock NASDAQ