Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTFRX
BTS TACTICAL FIXED INCOME FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
8.78USD+1.386%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.78008.78008.78008.7800+1.386%0.000%
2022-03-25		8.66008.66008.66008.6600-0.574%+1.386%
2022-03-24		8.71008.71008.71008.7100+0.230%+0.804%
2022-03-23		8.69008.69008.69008.6900-0.344%+1.036%
2022-03-22		8.72008.72008.72008.7200+0.345%+0.688%
2022-03-21		8.69008.69008.69008.6900-0.799%+1.036%
2022-03-18		8.76008.76008.76008.7600+0.229%+0.228%
2022-03-17		8.74008.74008.74008.7400+0.575%+0.458%
2022-03-16		8.69008.69008.69008.6900+1.047%+1.036%
2022-03-15		8.60008.60008.60008.6000+0.585%+2.093%
2022-03-14		8.55008.55008.55008.5500-1.156%+2.690%
2022-03-11		8.65008.65008.65008.6500-0.689%+1.503%
2022-03-10		8.71008.71008.71008.7100-0.797%+0.804%
2022-03-09		8.78008.78008.78008.7800+0.804%0.000%
2022-03-08		8.71008.71008.71008.7100-0.343%+0.804%
2022-03-07		8.74008.74008.74008.7400-0.907%+0.458%
2022-03-04		8.82008.82008.82008.8200-0.564%-0.454%
2022-03-03		8.87008.87008.87008.8700-0.337%-1.015%
2022-03-02		8.90008.90008.90008.9000+0.338%-1.348%
2022-03-01		8.87008.87008.87008.8700-0.449%-1.015%
2022-02-28		8.91008.91008.91008.91000.000%-1.459%
2022-02-25		8.91008.91008.91008.91000.000%-1.459%
2022-02-24		8.91008.91008.91008.91000.000%-1.459%
2022-02-23		8.91008.91008.91008.91000.000%-1.459%
2022-02-22		8.91008.91008.91008.91000.000%-1.459%
2022-02-18		8.91008.91008.91008.91000.000%-1.459%
2022-02-17		8.91008.91008.91008.91000.000%-1.459%
2022-02-16		8.91008.91008.91008.91000.000%-1.459%
2022-02-15		8.91008.91008.91008.91000.000%-1.459%
2022-02-14		8.91008.91008.91008.9100-0.112%-1.459%
2022-02-11		8.92008.92008.92008.92000.000%-1.570%
2022-02-10		8.92008.92008.92008.92000.000%-1.570%
2022-02-09		8.92008.92008.92008.92000.000%-1.570%
2022-02-08		8.92008.92008.92008.92000.000%-1.570%
2022-02-07		8.92008.92008.92008.92000.000%-1.570%
2022-02-04		8.92008.92008.92008.92000.000%-1.570%
2022-02-03		8.92008.92008.92008.92000.000%-1.570%
2022-02-02		8.92008.92008.92008.92000.000%-1.570%
2022-02-01		8.92008.92008.92008.92000.000%-1.570%
2022-01-31		8.92008.92008.92008.92000.000%-1.570%
2022-01-28		8.92008.92008.92008.92000.000%-1.570%
2022-01-27		8.92008.92008.92008.92000.000%-1.570%
2022-01-26		8.92008.92008.92008.92000.000%-1.570%
2022-01-25		8.92008.92008.92008.92000.000%-1.570%
2022-01-24		8.92008.92008.92008.92000.000%-1.570%
2022-01-21		8.92008.92008.92008.92000.000%-1.570%
2022-01-20		8.92008.92008.92008.92000.000%-1.570%
2022-01-19		8.92008.92008.92008.9200-0.112%-1.570%
2022-01-18		8.93008.93008.93008.9300-0.667%-1.680%
2022-01-14		8.99008.99008.99008.9900-0.111%-2.336%
2022-01-13		9.00009.00009.00009.0000-0.442%-2.444%
2022-01-12		9.04009.04009.04009.0400+0.111%-2.876%
2022-01-11		9.03009.03009.03009.0300+0.445%-2.769%
2022-01-10		8.99008.99008.99008.99000.000%-2.336%
2022-01-07		8.99008.99008.99008.9900-0.333%-2.336%
2022-01-06		9.02009.02009.02009.02000.000%-2.661%
2022-01-05		9.02009.02009.02009.0200-0.770%-2.661%
2022-01-04		9.09009.09009.09009.0900-0.329%-3.410%
2022-01-03		9.12009.12009.12009.1200-0.110%-3.728%
2021-12-31		9.13009.13009.13009.13000.000%-3.834%
2021-12-30		9.13009.13009.13009.1300-0.109%-3.834%
2021-12-29		9.14009.14009.14009.1400-0.544%-3.939%
2021-12-28		9.19009.19009.19009.19000.000%-4.461%
2021-12-27		9.19009.19009.19009.1900+0.109%-4.461%
2021-12-23		9.18009.18009.18009.1800-0.217%-4.357%
2021-12-22		9.20009.20009.20009.2000+0.218%-4.565%
2021-12-21		9.18009.18009.18009.1800-0.434%-4.357%
2021-12-20		9.22009.22009.22009.2200-0.108%-4.772%
2021-12-17		9.23009.23009.23009.2300+0.108%-4.875%
2021-12-16		9.22009.22009.22009.2200+0.326%-4.772%
2021-12-15		9.19009.19009.19009.1900-0.109%-4.461%
2021-12-14		9.20009.20009.20009.2000-0.109%-4.565%
2021-12-13		9.21009.21009.21009.2100+0.327%-4.669%
2021-12-10		9.18009.18009.18009.18000.000%-4.357%
2021-12-09		9.18009.18009.18009.1800+0.218%-4.357%
2021-12-08		9.16009.16009.16009.1600-0.218%-4.148%
2021-12-07		9.18009.18009.18009.1800-0.326%-4.357%
2021-12-06		9.21009.21009.21009.2100-0.647%-4.669%
2021-12-03		9.27009.27009.27009.2700+0.761%-5.286%
2021-12-02		9.20009.20009.20009.2000-0.217%-4.565%
2021-12-01		9.22009.22009.22009.2200+0.109%-4.772%
2021-11-30		9.21009.21009.21009.21000.000%-4.669%
2021-11-29		9.21009.21009.21009.21000.000%-4.669%
2021-11-26		9.21009.21009.21009.21000.000%-4.669%
2021-11-24		9.21009.21009.21009.2100-0.108%-4.669%
2021-11-23		9.22009.22009.22009.2200-0.108%-4.772%
2021-11-22		9.23009.23009.23009.2300-0.431%-4.875%
2021-11-19		9.27009.27009.27009.27000.000%-5.286%
2021-11-18		9.27009.27009.27009.2700-0.215%-5.286%
2021-11-17		9.29009.29009.29009.2900-0.108%-5.490%
2021-11-16		9.30009.30009.30009.30000.000%-5.591%
2021-11-15		9.30009.30009.30009.3000-0.107%-5.591%
2021-11-12		9.31009.31009.31009.3100+0.108%-5.693%
2021-11-11		9.30009.30009.30009.3000-0.107%-5.591%
2021-11-10		9.31009.31009.31009.3100-0.534%-5.693%
2021-11-09		9.36009.36009.36009.3600+0.107%-6.197%
2021-11-08		9.35009.35009.35009.3500-0.213%-6.096%
2021-11-05		9.37009.37009.37009.3700+0.429%-6.297%
2021-11-04		9.33009.33009.33009.3300+0.215%-5.895%
2021-11-03		9.31009.31009.31009.3100+0.215%-5.693%
2021-11-02		9.29009.29009.29009.2900+0.216%-5.490%
2021-11-01		9.27009.27009.27009.2700-0.108%-5.286%
2021-10-29		9.28009.28009.28009.2800-0.108%-5.388%
2021-10-28		9.29009.29009.29009.2900+0.216%-5.490%
2021-10-27		9.27009.27009.27009.2700-0.215%-5.286%
2021-10-26		9.29009.29009.29009.29000.000%-5.490%
2021-10-25		9.29009.29009.29009.2900+0.216%-5.490%
2021-10-22		9.27009.27009.27009.2700-0.215%-5.286%
2021-10-21		9.29009.29009.29009.2900-0.215%-5.490%
2021-10-20		9.31009.31009.31009.3100+0.215%-5.693%
2021-10-19		9.29009.29009.29009.2900+0.108%-5.490%
2021-10-18		9.28009.28009.28009.2800-0.108%-5.388%
2021-10-15		9.29009.29009.29009.2900-0.108%-5.490%
2021-10-14		9.30009.30009.30009.3000+0.649%-5.591%
2021-10-13		9.24009.24009.24009.2400+0.217%-4.978%
2021-10-12		9.22009.22009.22009.2200+0.217%-4.772%
2021-10-11		9.20009.20009.20009.2000-0.325%-4.565%
2021-10-08		9.23009.23009.23009.2300-0.324%-4.875%
2021-10-07		9.26009.26009.26009.2600+0.108%-5.184%
2021-10-06		9.25009.25009.25009.25000.000%-5.081%
2021-10-05		9.25009.25009.25009.2500+0.108%-5.081%
2021-10-04		9.24009.24009.24009.2400-0.431%-4.978%
2021-10-01		9.28009.28009.28009.2800+0.324%-5.388%
2021-09-30		9.25009.25009.25009.2500-0.323%-5.081%
2021-09-29		9.28009.28009.28009.2800+0.216%-5.388%
2021-09-28		9.26009.26009.26009.2600-0.644%-5.184%
2021-09-27		9.32009.32009.32009.3200-0.107%-5.794%
2021-09-24		9.33009.33009.33009.3300-0.214%-5.895%
2021-09-23		9.35009.35009.35009.3500+0.107%-6.096%
2021-09-22		9.34009.34009.34009.3400+0.215%-5.996%
2021-09-21		9.32009.32009.32009.3200+0.107%-5.794%
2021-09-20		9.31009.31009.31009.3100-0.428%-5.693%
2021-09-17		9.35009.35009.35009.3500-0.107%-6.096%
2021-09-16		9.36009.36009.36009.3600-0.107%-6.197%
2021-09-15		9.37009.37009.37009.3700+0.214%-6.297%
2021-09-14		9.35009.35009.35009.3500-0.107%-6.096%
2021-09-13		9.36009.36009.36009.3600+0.214%-6.197%
2021-09-10		9.34009.34009.34009.3400-0.214%-5.996%
2021-09-09		9.36009.36009.36009.36000.000%-6.197%
2021-09-08		9.36009.36009.36009.3600+0.107%-6.197%
2021-09-07		9.35009.35009.35009.3500-0.426%-6.096%
2021-09-03		9.39009.39009.39009.3900+0.107%-6.496%
2021-09-02		9.38009.38009.38009.3800+0.107%-6.397%
2021-09-01		9.37009.37009.37009.37000.000%-6.297%
2021-08-31		9.37009.37009.37009.37000.000%-6.297%
2021-08-30		9.37009.37009.37009.3700-0.107%-6.297%
2021-08-27		9.38009.38009.38009.38000.000%-6.397%
2021-08-26		9.38009.38009.38009.38000.000%-6.397%
2021-08-25		9.38009.38009.38009.38000.000%-6.397%
2021-08-24		9.38009.38009.38009.3800+0.107%-6.397%
2021-08-23		9.37009.37009.37009.3700-0.107%-6.297%
2021-08-20		9.38009.38009.38009.38000.000%-6.397%
2021-08-19		9.38009.38009.38009.38000.000%-6.397%
2021-08-18		9.38009.38009.38009.38000.000%-6.397%
2021-08-17		9.38009.38009.38009.38000.000%-6.397%
2021-08-16		9.38009.38009.38009.38000.000%-6.397%
2021-08-13		9.38009.38009.38009.38000.000%-6.397%
2021-08-12		9.38009.38009.38009.38000.000%-6.397%
2021-08-11		9.38009.38009.38009.38000.000%-6.397%
2021-08-10		9.38009.38009.38009.38000.000%-6.397%
2021-08-09		9.38009.38009.38009.3800-0.213%-6.397%
2021-08-06		9.40009.40009.40009.4000-0.529%-6.596%
2021-08-05		9.45009.45009.45009.4500-0.421%-7.090%
2021-08-04		9.49009.49009.49009.49000.000%-7.482%
2021-08-03		9.49009.49009.49009.49000.000%-7.482%
2021-08-02		9.49009.49009.49009.4900+0.423%-7.482%
2021-07-30		9.45009.45009.45009.4500+0.318%-7.090%
2021-07-29		9.42009.42009.42009.4200-0.317%-6.794%
2021-07-28		9.45009.45009.45009.45000.000%-7.090%
2021-07-27		9.45009.45009.45009.4500+0.425%-7.090%
2021-07-26		9.41009.41009.41009.41000.000%-6.695%
2021-07-23		9.41009.41009.41009.4100-0.212%-6.695%
2021-07-22		9.43009.43009.43009.4300+0.213%-6.893%
2021-07-21		9.41009.41009.41009.4100-0.529%-6.695%
2021-07-20		9.46009.46009.46009.4600+0.212%-7.188%
2021-07-19		9.44009.44009.44009.4400-0.632%-6.992%
2021-07-16		9.50009.50009.50009.5000-0.210%-7.579%
2021-07-15		9.52009.52009.52009.52000.000%-7.773%
2021-07-14		9.52009.52009.52009.5200+0.105%-7.773%
2021-07-13		9.51009.51009.51009.5100-0.210%-7.676%
2021-07-12		9.53009.53009.53009.5300-0.105%-7.870%
2021-07-06		9.54009.54009.54009.54000.000%-7.966%
2021-07-02		9.54009.54009.54009.5400+0.105%-7.966%
2021-07-01		9.53009.53009.53009.5300+0.210%-7.870%
2021-06-30		9.51009.51009.51009.51000.000%-7.676%
2021-06-29		9.51009.51009.51009.5100-0.523%-7.676%
2021-06-28		9.56009.56009.56009.56000.000%-8.159%
2021-06-25		9.56009.56009.56009.5600+0.105%-8.159%
2021-06-24		9.55009.55009.55009.5500+0.210%-8.063%
2021-06-23		9.53009.53009.53009.53000.000%-7.870%
2021-06-22		9.53009.53009.53009.5300+0.105%-7.870%
2021-06-21		9.52009.52009.52009.5200+0.105%-7.773%
2021-06-18		9.51009.51009.51009.5100-0.105%-7.676%
2021-06-17		9.52009.52009.52009.5200+0.105%-7.773%
2021-06-16		9.51009.51009.51009.5100-0.105%-7.676%
2021-06-15		9.52009.52009.52009.52000.000%-7.773%
2021-06-14		9.52009.52009.52009.5200-0.105%-7.773%
2021-06-11		9.53009.53009.53009.53000.000%-7.870%
2021-06-10		9.53009.53009.53009.5300+0.210%-7.870%
2021-06-09		9.51009.51009.51009.5100+0.105%-7.676%
2021-06-08		9.50009.50009.50009.50000.000%-7.579%
2021-06-07		9.50009.50009.50009.5000+0.105%-7.579%
2021-06-04		9.49009.49009.49009.4900+0.105%-7.482%
2021-06-03		9.48009.48009.48009.4800-0.105%-7.384%
2021-06-02		9.49009.49009.49009.4900+0.105%-7.482%
2021-06-01		9.48009.48009.48009.4800+0.211%-7.384%
2021-05-28		9.46009.46009.46009.46000.000%-7.188%
2021-05-27		9.46009.46009.46009.4600-0.106%-7.188%
2021-05-26		9.47009.47009.47009.4700+0.106%-7.286%
2021-05-24		9.46009.46009.46009.4600+0.106%-7.188%
2021-05-21		9.45009.45009.45009.4500+0.106%-7.090%
2021-05-20		9.44009.44009.44009.4400+0.319%-6.992%
2021-05-19		9.41009.41009.41009.4100-0.212%-6.695%
2021-05-18		9.43009.43009.43009.4300-0.212%-6.893%
2021-05-17		9.45009.45009.45009.4500-0.106%-7.090%
2021-05-14		9.46009.46009.46009.4600+0.212%-7.188%
2021-05-13		9.44009.44009.44009.4400+0.319%-6.992%
2021-05-12		9.41009.41009.41009.4100-0.423%-6.695%
2021-05-11		9.45009.45009.45009.4500-0.106%-7.090%
2021-05-10		9.46009.46009.46009.4600-0.211%-7.188%
2021-05-07		9.48009.48009.48009.4800+0.106%-7.384%
2021-05-06		9.47009.47009.47009.47000.000%-7.286%
2021-05-05		9.47009.47009.47009.4700+0.106%-7.286%
2021-05-04		9.46009.46009.46009.46000.000%-7.188%
2021-05-03		9.46009.46009.46009.46000.000%-7.188%
2021-04-30		9.46009.46009.46009.46000.000%-7.188%
2021-04-29		9.46009.46009.46009.46000.000%-7.188%
2021-04-28		9.46009.46009.46009.4600+0.212%-7.188%
2021-04-27		9.44009.44009.44009.4400-0.106%-6.992%
2021-04-26		9.45009.45009.45009.4500-0.106%-7.090%
2021-04-23		9.46009.46009.46009.4600+0.212%-7.188%
2021-04-22		9.44009.44009.44009.4400-0.106%-6.992%
2021-04-21		9.45009.45009.45009.4500+0.318%-7.090%
2021-04-20		9.42009.42009.42009.4200-0.212%-6.794%
2021-04-19		9.44009.44009.44009.4400-0.106%-6.992%
2021-04-16		9.45009.45009.45009.4500-0.211%-7.090%
2021-04-15		9.47009.47009.47009.4700+0.318%-7.286%
2021-04-14		9.44009.44009.44009.44000.000%-6.992%
2021-04-13		9.44009.44009.44009.4400+0.106%-6.992%
2021-04-12		9.43009.43009.43009.4300-0.106%-6.893%
2021-04-09		9.44009.44009.44009.4400-0.106%-6.992%
2021-04-08		9.45009.45009.45009.45000.000%-7.090%
2021-04-07		9.45009.45009.45009.45000.000%-7.090%
2021-04-06		9.45009.45009.45009.4500+0.212%-7.090%
2021-04-05		9.43009.43009.43009.43000.000%-6.893%
2021-04-01		9.43009.43009.43009.4300+0.106%-6.893%
2021-03-31		9.42009.42009.42009.4200+0.106%-6.794%
2021-03-30		9.41009.41009.41009.4100-0.318%-6.695%
2021-03-29		9.44009.44009.44009.44000.000%-6.992%
2021-03-26		9.44009.44009.44009.44000.000%-6.992%
2021-03-25		9.44009.44009.44009.44000.000%-6.992%
2021-03-24		9.44009.44009.44009.44000.000%-6.992%
2021-03-23		9.44009.44009.44009.44000.000%-6.992%
2021-03-22		9.44009.44009.44009.4400-0.106%-6.992%
2021-03-19		9.45009.45009.45009.45000.000%-7.090%
2021-03-18		9.45009.45009.45009.45000.000%-7.090%
2021-03-17		9.45009.45009.45009.45000.000%-7.090%
2021-03-16		9.45009.45009.45009.45000.000%-7.090%
2021-03-15		9.45009.45009.45009.45000.000%-7.090%
2021-03-12		9.45009.45009.45009.45000.000%-7.090%
2021-03-11		9.45009.45009.45009.45000.000%-7.090%
2021-03-10		9.45009.45009.45009.45000.000%-7.090%
2021-03-09		9.45009.45009.45009.45000.000%-7.090%
2021-03-08		9.45009.45009.45009.4500-0.316%-7.090%
2021-03-05		9.48009.48009.48009.4800+0.211%-7.384%
2021-03-04		9.46009.46009.46009.4600-0.316%-7.188%
2021-03-03		9.49009.49009.49009.4900-0.315%-7.482%
2021-03-02		9.52009.52009.52009.5200-0.105%-7.773%
2021-03-01		9.53009.53009.53009.5300+1.060%-7.870%
2021-02-26		9.43009.43009.43009.4300-0.212%-6.893%
2021-02-25		9.45009.45009.45009.4500-0.943%-7.090%
2021-02-24		9.54009.54009.54009.54000.000%-7.966%
2021-02-23		9.54009.54009.54009.5400+0.315%-7.966%
2021-02-22		9.51009.51009.51009.5100-0.419%-7.676%
2021-02-19		9.55009.55009.55009.5500-0.105%-8.063%
2021-02-18		9.56009.56009.56009.5600-0.104%-8.159%
2021-02-17		9.57009.57009.57009.57000.000%-8.255%
2021-02-16		9.57009.57009.57009.5700-0.312%-8.255%
2021-02-12		9.60009.60009.60009.6000+0.209%-8.542%
2021-02-11		9.58009.58009.58009.58000.000%-8.351%
2021-02-10		9.58009.58009.58009.58000.000%-8.351%
2021-02-09		9.58009.58009.58009.5800-0.104%-8.351%
2021-02-08		9.59009.59009.59009.5900+0.314%-8.446%
2021-02-05		9.56009.56009.56009.5600+0.105%-8.159%
2021-02-04		9.55009.55009.55009.5500+0.315%-8.063%
2021-02-03		9.52009.52009.52009.52000.000%-7.773%
2021-02-02		9.52009.52009.52009.5200+0.316%-7.773%
2021-02-01		9.49009.49009.49009.4900+0.423%-7.482%
2021-01-29		9.45009.45009.45009.4500-0.421%-7.090%
2021-01-28		9.49009.49009.49009.4900+0.317%-7.482%
2021-01-27		9.46009.46009.46009.4600-0.421%-7.188%
2021-01-26		9.50009.50009.50009.5000-0.105%-7.579%
2021-01-25		9.51009.51009.51009.51000.000%-7.676%
2021-01-22		9.51009.51009.51009.5100-0.105%-7.676%
2021-01-21		9.52009.52009.52009.5200-0.105%-7.773%
2021-01-20		9.53009.53009.53009.5300+0.210%-7.870%
2021-01-19		9.51009.51009.51009.5100+0.316%-7.676%
2021-01-15		9.48009.48009.48009.4800-0.211%-7.384%
2021-01-14		9.50009.50009.50009.50000.000%-7.579%
2021-01-13		9.50009.50009.50009.5000+0.211%-7.579%
2021-01-12		9.48009.48009.48009.4800+0.106%-7.384%
2021-01-11		9.47009.47009.47009.4700-0.525%-7.286%
2021-01-08		9.52009.52009.52009.5200+0.211%-7.773%
2021-01-07		9.50009.50009.50009.5000+0.317%-7.579%
2021-01-06		9.47009.47009.47009.4700-0.105%-7.286%
2021-01-05		9.48009.48009.48009.4800+0.106%-7.384%
2021-01-04		9.47009.47009.47009.4700-0.316%-7.286%
2020-12-31		9.50009.50009.50009.5000+0.105%-7.579%
2020-12-30		9.49009.49009.49009.4900+0.211%-7.482%
2020-12-29		9.47009.47009.47009.4700-0.525%-7.286%
2020-12-28		9.52009.52009.52009.5200+0.105%-7.773%
2020-12-24		9.51009.51009.51009.5100+0.211%-7.676%
2020-12-23		9.49009.49009.49009.4900+0.423%-7.482%
2020-12-22		9.45009.45009.45009.45000.000%-7.090%
2020-12-21		9.45009.45009.45009.4500-0.316%-7.090%
2020-12-18		9.48009.48009.48009.4800+0.106%-7.384%
2020-12-17		9.47009.47009.47009.4700+0.106%-7.286%
2020-12-16		9.46009.46009.46009.4600-0.106%-7.188%
2020-12-15		9.47009.47009.47009.4700+0.318%-7.286%
2020-12-14		9.44009.44009.44009.44000.000%-6.992%
2020-12-11		9.44009.44009.44009.4400-0.106%-6.992%
2020-12-10		9.45009.45009.45009.4500+0.106%-7.090%
2020-12-09		9.44009.44009.44009.4400-0.211%-6.992%
2020-12-07		9.46009.46009.46009.46000.000%-7.188%
2020-12-04		9.46009.46009.46009.4600+0.318%-7.188%
2020-12-03		9.43009.43009.43009.4300+0.106%-6.893%
2020-12-02		9.42009.42009.42009.4200+0.213%-6.794%
2020-12-01		9.40009.40009.40009.4000+0.320%-6.596%
2020-11-30		9.37009.37009.37009.3700-0.107%-6.297%
2020-11-27		9.38009.38009.38009.3800+0.107%-6.397%
2020-11-26		9.37009.37009.37009.37000.000%-6.297%
2020-11-25		9.37009.37009.37009.37000.000%-6.297%
2020-11-24		9.37009.37009.37009.3700+0.214%-6.297%
2020-11-23		9.35009.35009.35009.3500+0.214%-6.096%
2020-11-20		9.33009.33009.33009.3300-0.214%-5.895%
2020-11-19		9.35009.35009.35009.3500+0.322%-6.096%
2020-11-18		9.32009.32009.32009.3200-0.214%-5.794%
2020-11-17		9.34009.34009.34009.3400+0.107%-5.996%
2020-11-16		9.33009.33009.33009.3300+0.431%-5.895%
2020-11-13		9.29009.29009.29009.2900+0.216%-5.490%
2020-11-12		9.27009.27009.27009.2700-0.536%-5.286%
2020-11-11		9.32009.32009.32009.32000.000%-5.794%
2020-11-10		9.32009.32009.32009.3200-0.107%-5.794%
2020-11-09		9.33009.33009.33009.3300+0.107%-5.895%
2020-11-06		9.32009.32009.32009.3200-0.214%-5.794%
2020-11-05		9.34009.34009.34009.34000.000%-5.996%
2020-11-04		9.34009.34009.34009.34000.000%-5.996%
2020-11-03		9.34009.34009.34009.34000.000%-5.996%
2020-11-02		9.34009.34009.34009.34000.000%-5.996%
2020-10-30		9.34009.34009.34009.34000.000%-5.996%
2020-10-29		9.34009.34009.34009.34000.000%-5.996%
2020-10-28		9.34009.34009.34009.34000.000%-5.996%
2020-10-27		9.34009.34009.34009.3400+0.107%-5.996%
2020-10-26		9.33009.33009.33009.3300-0.427%-5.895%
2020-10-23		9.37009.37009.37009.3700+0.107%-6.297%
2020-10-22		9.36009.36009.36009.3600-0.213%-6.197%
2020-10-21		9.38009.38009.38009.3800-0.106%-6.397%
2020-10-20		9.39009.39009.39009.3900-0.318%-6.496%
2020-10-19		9.42009.42009.42009.4200-0.317%-6.794%
2020-10-16		9.45009.45009.45009.4500-0.106%-7.090%
2020-10-15		9.46009.46009.46009.4600-0.106%-7.188%
2020-10-14		9.47009.47009.47009.4700-0.105%-7.286%
2020-10-13		9.48009.48009.48009.4800-0.105%-7.384%
2020-10-12		9.49009.49009.49009.4900+0.105%-7.482%
2020-10-09		9.48009.48009.48009.48000.000%-7.384%
2020-10-08		9.48009.48009.48009.48000.000%-7.384%
2020-10-07		9.48009.48009.48009.48000.000%-7.384%
2020-10-06		9.48009.48009.48009.48000.000%-7.384%
2020-10-05		9.48009.48009.48009.4800-0.105%-7.384%
2020-10-02		9.49009.49009.49009.49000.000%-7.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC