Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTFIX
BTS TACTICAL FIXED INCOME FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.79USD+1.384%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.79008.79008.79008.7900+1.384%0.000%
2022-03-25		8.67008.67008.67008.6700-0.459%+1.384%
2022-03-24		8.71008.71008.71008.7100+0.115%+0.918%
2022-03-23		8.70008.70008.70008.7000-0.229%+1.034%
2022-03-22		8.72008.72008.72008.7200+0.345%+0.803%
2022-03-21		8.69008.69008.69008.6900-0.799%+1.151%
2022-03-18		8.76008.76008.76008.7600+0.229%+0.342%
2022-03-17		8.74008.74008.74008.7400+0.460%+0.572%
2022-03-16		8.70008.70008.70008.7000+1.163%+1.034%
2022-03-15		8.60008.60008.60008.6000+0.467%+2.209%
2022-03-14		8.56008.56008.56008.5600-1.040%+2.687%
2022-03-11		8.65008.65008.65008.6500-0.689%+1.618%
2022-03-10		8.71008.71008.71008.7100-0.797%+0.918%
2022-03-09		8.78008.78008.78008.7800+0.688%+0.114%
2022-03-08		8.72008.72008.72008.7200-0.229%+0.803%
2022-03-07		8.74008.74008.74008.7400-0.907%+0.572%
2022-03-04		8.82008.82008.82008.8200-0.676%-0.340%
2022-03-03		8.88008.88008.88008.8800-0.225%-1.014%
2022-03-02		8.90008.90008.90008.9000+0.225%-1.236%
2022-03-01		8.88008.88008.88008.8800-0.337%-1.014%
2022-02-28		8.91008.91008.91008.91000.000%-1.347%
2022-02-25		8.91008.91008.91008.91000.000%-1.347%
2022-02-24		8.91008.91008.91008.91000.000%-1.347%
2022-02-23		8.91008.91008.91008.91000.000%-1.347%
2022-02-22		8.91008.91008.91008.91000.000%-1.347%
2022-02-18		8.91008.91008.91008.91000.000%-1.347%
2022-02-17		8.91008.91008.91008.9100-0.112%-1.347%
2022-02-16		8.92008.92008.92008.92000.000%-1.457%
2022-02-15		8.92008.92008.92008.92000.000%-1.457%
2022-02-14		8.92008.92008.92008.92000.000%-1.457%
2022-02-11		8.92008.92008.92008.92000.000%-1.457%
2022-02-10		8.92008.92008.92008.92000.000%-1.457%
2022-02-09		8.92008.92008.92008.92000.000%-1.457%
2022-02-08		8.92008.92008.92008.92000.000%-1.457%
2022-02-07		8.92008.92008.92008.92000.000%-1.457%
2022-02-04		8.92008.92008.92008.92000.000%-1.457%
2022-02-03		8.92008.92008.92008.92000.000%-1.457%
2022-02-02		8.92008.92008.92008.92000.000%-1.457%
2022-02-01		8.92008.92008.92008.92000.000%-1.457%
2022-01-31		8.92008.92008.92008.92000.000%-1.457%
2022-01-28		8.92008.92008.92008.92000.000%-1.457%
2022-01-27		8.92008.92008.92008.92000.000%-1.457%
2022-01-26		8.92008.92008.92008.92000.000%-1.457%
2022-01-25		8.92008.92008.92008.92000.000%-1.457%
2022-01-24		8.92008.92008.92008.92000.000%-1.457%
2022-01-21		8.92008.92008.92008.92000.000%-1.457%
2022-01-20		8.92008.92008.92008.92000.000%-1.457%
2022-01-19		8.92008.92008.92008.9200-0.112%-1.457%
2022-01-18		8.93008.93008.93008.9300-0.667%-1.568%
2022-01-14		8.99008.99008.99008.9900-0.111%-2.225%
2022-01-13		9.00009.00009.00009.0000-0.442%-2.333%
2022-01-12		9.04009.04009.04009.0400+0.111%-2.765%
2022-01-11		9.03009.03009.03009.0300+0.445%-2.658%
2022-01-10		8.99008.99008.99008.99000.000%-2.225%
2022-01-07		8.99008.99008.99008.9900-0.222%-2.225%
2022-01-06		9.01009.01009.01009.01000.000%-2.442%
2022-01-05		9.01009.01009.01009.0100-0.880%-2.442%
2022-01-04		9.09009.09009.09009.0900-0.220%-3.300%
2022-01-03		9.11009.11009.11009.1100-0.219%-3.513%
2021-12-31		9.13009.13009.13009.13000.000%-3.724%
2021-12-30		9.13009.13009.13009.13000.000%-3.724%
2021-12-29		9.13009.13009.13009.1300-0.761%-3.724%
2021-12-28		9.20009.20009.20009.20000.000%-4.457%
2021-12-27		9.20009.20009.20009.2000+0.109%-4.457%
2021-12-23		9.19009.19009.19009.1900-0.217%-4.353%
2021-12-22		9.21009.21009.21009.2100+0.218%-4.560%
2021-12-21		9.19009.19009.19009.1900-0.433%-4.353%
2021-12-20		9.23009.23009.23009.2300-0.108%-4.767%
2021-12-17		9.24009.24009.24009.2400+0.108%-4.870%
2021-12-16		9.23009.23009.23009.2300+0.326%-4.767%
2021-12-15		9.20009.20009.20009.2000-0.109%-4.457%
2021-12-14		9.21009.21009.21009.2100-0.108%-4.560%
2021-12-13		9.22009.22009.22009.2200+0.436%-4.664%
2021-12-10		9.18009.18009.18009.18000.000%-4.248%
2021-12-09		9.18009.18009.18009.1800+0.109%-4.248%
2021-12-08		9.17009.17009.17009.1700-0.218%-4.144%
2021-12-07		9.19009.19009.19009.1900-0.217%-4.353%
2021-12-06		9.21009.21009.21009.2100-0.647%-4.560%
2021-12-03		9.27009.27009.27009.2700+0.651%-5.178%
2021-12-02		9.21009.21009.21009.2100-0.108%-4.560%
2021-12-01		9.22009.22009.22009.2200+0.109%-4.664%
2021-11-30		9.21009.21009.21009.21000.000%-4.560%
2021-11-29		9.21009.21009.21009.21000.000%-4.560%
2021-11-26		9.21009.21009.21009.2100-0.108%-4.560%
2021-11-24		9.22009.22009.22009.2200-0.108%-4.664%
2021-11-23		9.23009.23009.23009.2300-0.108%-4.767%
2021-11-22		9.24009.24009.24009.2400-0.324%-4.870%
2021-11-19		9.27009.27009.27009.2700-0.108%-5.178%
2021-11-18		9.28009.28009.28009.2800-0.108%-5.280%
2021-11-17		9.29009.29009.29009.2900-0.215%-5.382%
2021-11-16		9.31009.31009.31009.3100+0.108%-5.585%
2021-11-15		9.30009.30009.30009.3000-0.107%-5.484%
2021-11-12		9.31009.31009.31009.3100+0.108%-5.585%
2021-11-11		9.30009.30009.30009.3000-0.215%-5.484%
2021-11-10		9.32009.32009.32009.3200-0.427%-5.687%
2021-11-09		9.36009.36009.36009.36000.000%-6.090%
2021-11-08		9.36009.36009.36009.3600-0.107%-6.090%
2021-11-05		9.37009.37009.37009.3700+0.429%-6.190%
2021-11-04		9.33009.33009.33009.3300+0.215%-5.788%
2021-11-03		9.31009.31009.31009.3100+0.215%-5.585%
2021-11-02		9.29009.29009.29009.2900+0.108%-5.382%
2021-11-01		9.28009.28009.28009.28000.000%-5.280%
2021-10-29		9.28009.28009.28009.2800-0.215%-5.280%
2021-10-28		9.30009.30009.30009.3000+0.324%-5.484%
2021-10-27		9.27009.27009.27009.2700-0.215%-5.178%
2021-10-26		9.29009.29009.29009.29000.000%-5.382%
2021-10-25		9.29009.29009.29009.2900+0.216%-5.382%
2021-10-22		9.27009.27009.27009.2700-0.215%-5.178%
2021-10-21		9.29009.29009.29009.2900-0.215%-5.382%
2021-10-20		9.31009.31009.31009.3100+0.215%-5.585%
2021-10-19		9.29009.29009.29009.2900+0.108%-5.382%
2021-10-18		9.28009.28009.28009.2800-0.108%-5.280%
2021-10-15		9.29009.29009.29009.2900-0.108%-5.382%
2021-10-14		9.30009.30009.30009.3000+0.649%-5.484%
2021-10-13		9.24009.24009.24009.2400+0.326%-4.870%
2021-10-12		9.21009.21009.21009.2100+0.109%-4.560%
2021-10-11		9.20009.20009.20009.2000-0.325%-4.457%
2021-10-08		9.23009.23009.23009.2300-0.216%-4.767%
2021-10-07		9.25009.25009.25009.25000.000%-4.973%
2021-10-06		9.25009.25009.25009.2500+0.108%-4.973%
2021-10-05		9.24009.24009.24009.24000.000%-4.870%
2021-10-04		9.24009.24009.24009.2400-0.324%-4.870%
2021-10-01		9.27009.27009.27009.2700+0.216%-5.178%
2021-09-30		9.25009.25009.25009.2500-0.216%-4.973%
2021-09-29		9.27009.27009.27009.27000.000%-5.178%
2021-09-28		9.27009.27009.27009.2700-0.536%-5.178%
2021-09-27		9.32009.32009.32009.3200-0.214%-5.687%
2021-09-24		9.34009.34009.34009.3400-0.107%-5.889%
2021-09-23		9.35009.35009.35009.35000.000%-5.989%
2021-09-22		9.35009.35009.35009.3500+0.214%-5.989%
2021-09-21		9.33009.33009.33009.3300+0.215%-5.788%
2021-09-20		9.31009.31009.31009.3100-0.428%-5.585%
2021-09-17		9.35009.35009.35009.3500-0.213%-5.989%
2021-09-16		9.37009.37009.37009.3700-0.107%-6.190%
2021-09-15		9.38009.38009.38009.3800+0.214%-6.290%
2021-09-14		9.36009.36009.36009.3600-0.107%-6.090%
2021-09-13		9.37009.37009.37009.3700+0.214%-6.190%
2021-09-10		9.35009.35009.35009.3500-0.213%-5.989%
2021-09-09		9.37009.37009.37009.37000.000%-6.190%
2021-09-08		9.37009.37009.37009.3700+0.107%-6.190%
2021-09-07		9.36009.36009.36009.3600-0.319%-6.090%
2021-09-03		9.39009.39009.39009.39000.000%-6.390%
2021-09-02		9.39009.39009.39009.3900+0.107%-6.390%
2021-09-01		9.38009.38009.38009.38000.000%-6.290%
2021-08-31		9.38009.38009.38009.38000.000%-6.290%
2021-08-30		9.38009.38009.38009.38000.000%-6.290%
2021-08-27		9.38009.38009.38009.38000.000%-6.290%
2021-08-26		9.38009.38009.38009.38000.000%-6.290%
2021-08-25		9.38009.38009.38009.38000.000%-6.290%
2021-08-24		9.38009.38009.38009.38000.000%-6.290%
2021-08-23		9.38009.38009.38009.38000.000%-6.290%
2021-08-20		9.38009.38009.38009.38000.000%-6.290%
2021-08-19		9.38009.38009.38009.38000.000%-6.290%
2021-08-18		9.38009.38009.38009.38000.000%-6.290%
2021-08-17		9.38009.38009.38009.38000.000%-6.290%
2021-08-16		9.38009.38009.38009.38000.000%-6.290%
2021-08-13		9.38009.38009.38009.38000.000%-6.290%
2021-08-12		9.38009.38009.38009.38000.000%-6.290%
2021-08-11		9.38009.38009.38009.38000.000%-6.290%
2021-08-10		9.38009.38009.38009.38000.000%-6.290%
2021-08-09		9.38009.38009.38009.3800-0.213%-6.290%
2021-08-06		9.40009.40009.40009.4000-0.634%-6.489%
2021-08-05		9.46009.46009.46009.4600-0.316%-7.082%
2021-08-04		9.49009.49009.49009.49000.000%-7.376%
2021-08-03		9.49009.49009.49009.49000.000%-7.376%
2021-08-02		9.49009.49009.49009.4900+0.423%-7.376%
2021-07-30		9.45009.45009.45009.4500+0.212%-6.984%
2021-07-29		9.43009.43009.43009.4300-0.317%-6.787%
2021-07-28		9.46009.46009.46009.4600+0.106%-7.082%
2021-07-27		9.45009.45009.45009.4500+0.425%-6.984%
2021-07-26		9.41009.41009.41009.4100-0.106%-6.589%
2021-07-23		9.42009.42009.42009.4200-0.106%-6.688%
2021-07-22		9.43009.43009.43009.4300+0.213%-6.787%
2021-07-21		9.41009.41009.41009.4100-0.529%-6.589%
2021-07-20		9.46009.46009.46009.4600+0.212%-7.082%
2021-07-19		9.44009.44009.44009.4400-0.632%-6.886%
2021-07-16		9.50009.50009.50009.5000-0.210%-7.474%
2021-07-15		9.52009.52009.52009.52000.000%-7.668%
2021-07-14		9.52009.52009.52009.5200+0.105%-7.668%
2021-07-13		9.51009.51009.51009.5100-0.210%-7.571%
2021-07-12		9.53009.53009.53009.5300-0.105%-7.765%
2021-07-06		9.54009.54009.54009.54000.000%-7.862%
2021-07-02		9.54009.54009.54009.5400+0.210%-7.862%
2021-07-01		9.52009.52009.52009.5200+0.105%-7.668%
2021-06-30		9.51009.51009.51009.51000.000%-7.571%
2021-06-29		9.51009.51009.51009.5100-0.627%-7.571%
2021-06-28		9.57009.57009.57009.57000.000%-8.150%
2021-06-25		9.57009.57009.57009.5700+0.105%-8.150%
2021-06-24		9.56009.56009.56009.5600+0.210%-8.054%
2021-06-23		9.54009.54009.54009.54000.000%-7.862%
2021-06-22		9.54009.54009.54009.5400+0.105%-7.862%
2021-06-21		9.53009.53009.53009.5300+0.105%-7.765%
2021-06-18		9.52009.52009.52009.52000.000%-7.668%
2021-06-17		9.52009.52009.52009.52000.000%-7.668%
2021-06-16		9.52009.52009.52009.5200-0.105%-7.668%
2021-06-15		9.53009.53009.53009.53000.000%-7.765%
2021-06-14		9.53009.53009.53009.5300-0.105%-7.765%
2021-06-11		9.54009.54009.54009.54000.000%-7.862%
2021-06-10		9.54009.54009.54009.5400+0.210%-7.862%
2021-06-09		9.52009.52009.52009.5200+0.105%-7.668%
2021-06-08		9.51009.51009.51009.51000.000%-7.571%
2021-06-07		9.51009.51009.51009.5100+0.105%-7.571%
2021-06-04		9.50009.50009.50009.5000+0.105%-7.474%
2021-06-03		9.49009.49009.49009.4900-0.105%-7.376%
2021-06-02		9.50009.50009.50009.5000+0.105%-7.474%
2021-06-01		9.49009.49009.49009.4900+0.211%-7.376%
2021-05-28		9.47009.47009.47009.47000.000%-7.181%
2021-05-27		9.47009.47009.47009.47000.000%-7.181%
2021-05-26		9.47009.47009.47009.47000.000%-7.181%
2021-05-24		9.47009.47009.47009.4700+0.106%-7.181%
2021-05-21		9.46009.46009.46009.4600+0.212%-7.082%
2021-05-20		9.44009.44009.44009.4400+0.319%-6.886%
2021-05-19		9.41009.41009.41009.4100-0.212%-6.589%
2021-05-18		9.43009.43009.43009.4300-0.212%-6.787%
2021-05-17		9.45009.45009.45009.4500-0.106%-6.984%
2021-05-14		9.46009.46009.46009.4600+0.212%-7.082%
2021-05-13		9.44009.44009.44009.4400+0.319%-6.886%
2021-05-12		9.41009.41009.41009.4100-0.423%-6.589%
2021-05-11		9.45009.45009.45009.4500-0.106%-6.984%
2021-05-10		9.46009.46009.46009.4600-0.211%-7.082%
2021-05-07		9.48009.48009.48009.4800+0.106%-7.278%
2021-05-06		9.47009.47009.47009.4700-0.105%-7.181%
2021-05-05		9.48009.48009.48009.4800+0.211%-7.278%
2021-05-04		9.46009.46009.46009.46000.000%-7.082%
2021-05-03		9.46009.46009.46009.46000.000%-7.082%
2021-04-30		9.46009.46009.46009.4600-0.106%-7.082%
2021-04-29		9.47009.47009.47009.4700+0.106%-7.181%
2021-04-28		9.46009.46009.46009.4600+0.106%-7.082%
2021-04-27		9.45009.45009.45009.45000.000%-6.984%
2021-04-26		9.45009.45009.45009.4500-0.106%-6.984%
2021-04-23		9.46009.46009.46009.4600+0.212%-7.082%
2021-04-22		9.44009.44009.44009.4400-0.106%-6.886%
2021-04-21		9.45009.45009.45009.4500+0.212%-6.984%
2021-04-20		9.43009.43009.43009.4300-0.106%-6.787%
2021-04-19		9.44009.44009.44009.4400-0.106%-6.886%
2021-04-16		9.45009.45009.45009.4500-0.211%-6.984%
2021-04-15		9.47009.47009.47009.4700+0.318%-7.181%
2021-04-14		9.44009.44009.44009.44000.000%-6.886%
2021-04-13		9.44009.44009.44009.4400+0.106%-6.886%
2021-04-12		9.43009.43009.43009.4300-0.106%-6.787%
2021-04-09		9.44009.44009.44009.4400-0.106%-6.886%
2021-04-08		9.45009.45009.45009.4500+0.106%-6.984%
2021-04-07		9.44009.44009.44009.4400-0.106%-6.886%
2021-04-06		9.45009.45009.45009.4500+0.212%-6.984%
2021-04-05		9.43009.43009.43009.43000.000%-6.787%
2021-04-01		9.43009.43009.43009.4300+0.106%-6.787%
2021-03-31		9.42009.42009.42009.4200+0.106%-6.688%
2021-03-30		9.41009.41009.41009.4100-0.423%-6.589%
2021-03-29		9.45009.45009.45009.45000.000%-6.984%
2021-03-26		9.45009.45009.45009.45000.000%-6.984%
2021-03-25		9.45009.45009.45009.45000.000%-6.984%
2021-03-24		9.45009.45009.45009.45000.000%-6.984%
2021-03-23		9.45009.45009.45009.45000.000%-6.984%
2021-03-22		9.45009.45009.45009.45000.000%-6.984%
2021-03-19		9.45009.45009.45009.45000.000%-6.984%
2021-03-18		9.45009.45009.45009.4500-0.106%-6.984%
2021-03-17		9.46009.46009.46009.46000.000%-7.082%
2021-03-16		9.46009.46009.46009.4600+0.106%-7.082%
2021-03-15		9.45009.45009.45009.4500-0.106%-6.984%
2021-03-12		9.46009.46009.46009.46000.000%-7.082%
2021-03-11		9.46009.46009.46009.46000.000%-7.082%
2021-03-10		9.46009.46009.46009.46000.000%-7.082%
2021-03-09		9.46009.46009.46009.46000.000%-7.082%
2021-03-08		9.46009.46009.46009.4600-0.316%-7.082%
2021-03-05		9.49009.49009.49009.4900+0.317%-7.376%
2021-03-04		9.46009.46009.46009.4600-0.421%-7.082%
2021-03-03		9.50009.50009.50009.5000-0.210%-7.474%
2021-03-02		9.52009.52009.52009.5200-0.210%-7.668%
2021-03-01		9.54009.54009.54009.5400+1.166%-7.862%
2021-02-26		9.43009.43009.43009.4300-0.317%-6.787%
2021-02-25		9.46009.46009.46009.4600-0.942%-7.082%
2021-02-24		9.55009.55009.55009.5500+0.105%-7.958%
2021-02-23		9.54009.54009.54009.5400+0.210%-7.862%
2021-02-22		9.52009.52009.52009.5200-0.418%-7.668%
2021-02-19		9.56009.56009.56009.56000.000%-8.054%
2021-02-18		9.56009.56009.56009.5600-0.209%-8.054%
2021-02-17		9.58009.58009.58009.58000.000%-8.246%
2021-02-16		9.58009.58009.58009.5800-0.208%-8.246%
2021-02-12		9.60009.60009.60009.6000+0.104%-8.438%
2021-02-11		9.59009.59009.59009.5900+0.104%-8.342%
2021-02-10		9.58009.58009.58009.58000.000%-8.246%
2021-02-09		9.58009.58009.58009.5800-0.208%-8.246%
2021-02-08		9.60009.60009.60009.6000+0.313%-8.438%
2021-02-05		9.57009.57009.57009.5700+0.209%-8.150%
2021-02-04		9.55009.55009.55009.5500+0.210%-7.958%
2021-02-03		9.53009.53009.53009.5300+0.105%-7.765%
2021-02-02		9.52009.52009.52009.5200+0.316%-7.668%
2021-02-01		9.49009.49009.49009.4900+0.317%-7.376%
2021-01-29		9.46009.46009.46009.4600-0.316%-7.082%
2021-01-28		9.49009.49009.49009.4900+0.317%-7.376%
2021-01-27		9.46009.46009.46009.4600-0.421%-7.082%
2021-01-26		9.50009.50009.50009.5000-0.105%-7.474%
2021-01-25		9.51009.51009.51009.51000.000%-7.571%
2021-01-22		9.51009.51009.51009.5100-0.105%-7.571%
2021-01-21		9.52009.52009.52009.5200-0.105%-7.668%
2021-01-20		9.53009.53009.53009.5300+0.210%-7.765%
2021-01-19		9.51009.51009.51009.5100+0.316%-7.571%
2021-01-15		9.48009.48009.48009.4800-0.211%-7.278%
2021-01-14		9.50009.50009.50009.50000.000%-7.474%
2021-01-13		9.50009.50009.50009.5000+0.211%-7.474%
2021-01-12		9.48009.48009.48009.4800+0.106%-7.278%
2021-01-11		9.47009.47009.47009.4700-0.525%-7.181%
2021-01-08		9.52009.52009.52009.5200+0.211%-7.668%
2021-01-07		9.50009.50009.50009.5000+0.317%-7.474%
2021-01-06		9.47009.47009.47009.4700-0.105%-7.181%
2021-01-05		9.48009.48009.48009.4800+0.106%-7.278%
2021-01-04		9.47009.47009.47009.4700-0.316%-7.181%
2020-12-31		9.50009.50009.50009.5000+0.105%-7.474%
2020-12-30		9.49009.49009.49009.4900+0.211%-7.376%
2020-12-29		9.47009.47009.47009.4700-0.421%-7.181%
2020-12-28		9.51009.51009.51009.5100+0.105%-7.571%
2020-12-24		9.50009.50009.50009.5000+0.211%-7.474%
2020-12-23		9.48009.48009.48009.4800+0.317%-7.278%
2020-12-22		9.45009.45009.45009.4500+0.106%-6.984%
2020-12-21		9.44009.44009.44009.4400-0.317%-6.886%
2020-12-18		9.47009.47009.47009.47000.000%-7.181%
2020-12-17		9.47009.47009.47009.4700+0.212%-7.181%
2020-12-16		9.45009.45009.45009.4500-0.211%-6.984%
2020-12-15		9.47009.47009.47009.4700+0.318%-7.181%
2020-12-14		9.44009.44009.44009.44000.000%-6.886%
2020-12-11		9.44009.44009.44009.4400-0.106%-6.886%
2020-12-10		9.45009.45009.45009.4500+0.212%-6.984%
2020-12-09		9.43009.43009.43009.4300-0.212%-6.787%
2020-12-08		9.45009.45009.45009.45000.000%-6.984%
2020-12-07		9.45009.45009.45009.4500-0.106%-6.984%
2020-12-04		9.46009.46009.46009.4600+0.425%-7.082%
2020-12-03		9.42009.42009.42009.4200+0.106%-6.688%
2020-12-02		9.41009.41009.41009.4100+0.213%-6.589%
2020-12-01		9.39009.39009.39009.3900+0.321%-6.390%
2020-11-30		9.36009.36009.36009.3600-0.107%-6.090%
2020-11-27		9.37009.37009.37009.3700+0.107%-6.190%
2020-11-26		9.36009.36009.36009.36000.000%-6.090%
2020-11-25		9.36009.36009.36009.36000.000%-6.090%
2020-11-24		9.36009.36009.36009.3600+0.214%-6.090%
2020-11-23		9.34009.34009.34009.3400+0.107%-5.889%
2020-11-20		9.33009.33009.33009.3300-0.107%-5.788%
2020-11-19		9.34009.34009.34009.3400+0.322%-5.889%
2020-11-18		9.31009.31009.31009.3100-0.214%-5.585%
2020-11-17		9.33009.33009.33009.3300+0.107%-5.788%
2020-11-16		9.32009.32009.32009.3200+0.431%-5.687%
2020-11-13		9.28009.28009.28009.2800+0.216%-5.280%
2020-11-12		9.26009.26009.26009.2600-0.537%-5.076%
2020-11-11		9.31009.31009.31009.31000.000%-5.585%
2020-11-10		9.31009.31009.31009.3100-0.107%-5.585%
2020-11-09		9.32009.32009.32009.3200+0.107%-5.687%
2020-11-06		9.31009.31009.31009.3100-0.214%-5.585%
2020-11-05		9.33009.33009.33009.33000.000%-5.788%
2020-11-04		9.33009.33009.33009.33000.000%-5.788%
2020-11-03		9.33009.33009.33009.33000.000%-5.788%
2020-11-02		9.33009.33009.33009.33000.000%-5.788%
2020-10-30		9.33009.33009.33009.33000.000%-5.788%
2020-10-29		9.33009.33009.33009.33000.000%-5.788%
2020-10-28		9.33009.33009.33009.3300+0.107%-5.788%
2020-10-27		9.32009.32009.32009.32000.000%-5.687%
2020-10-26		9.32009.32009.32009.3200-0.321%-5.687%
2020-10-23		9.35009.35009.35009.35000.000%-5.989%
2020-10-22		9.35009.35009.35009.3500-0.213%-5.989%
2020-10-21		9.37009.37009.37009.3700-0.107%-6.190%
2020-10-20		9.38009.38009.38009.3800-0.319%-6.290%
2020-10-19		9.41009.41009.41009.4100-0.212%-6.589%
2020-10-16		9.43009.43009.43009.4300-0.212%-6.787%
2020-10-15		9.45009.45009.45009.4500-0.106%-6.984%
2020-10-14		9.46009.46009.46009.4600-0.106%-7.082%
2020-10-13		9.47009.47009.47009.4700-0.105%-7.181%
2020-10-12		9.48009.48009.48009.4800+0.106%-7.278%
2020-10-09		9.47009.47009.47009.47000.000%-7.181%
2020-10-08		9.47009.47009.47009.47000.000%-7.181%
2020-10-07		9.47009.47009.47009.47000.000%-7.181%
2020-10-06		9.47009.47009.47009.47000.000%-7.181%
2020-10-05		9.47009.47009.47009.47000.000%-7.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC