Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTFCX
BTS TACTICAL FIXED INCOME FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.73USD+1.276%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.73008.73008.73008.7300+1.276%0.000%
2022-03-25		8.62008.62008.62008.6200-0.462%+1.276%
2022-03-24		8.66008.66008.66008.6600+0.116%+0.808%
2022-03-23		8.65008.65008.65008.6500-0.231%+0.925%
2022-03-22		8.67008.67008.67008.6700+0.347%+0.692%
2022-03-21		8.64008.64008.64008.6400-0.804%+1.042%
2022-03-18		8.71008.71008.71008.7100+0.230%+0.230%
2022-03-17		8.69008.69008.69008.6900+0.462%+0.460%
2022-03-16		8.65008.65008.65008.6500+1.170%+0.925%
2022-03-15		8.55008.55008.55008.5500+0.470%+2.105%
2022-03-14		8.51008.51008.51008.5100-1.161%+2.585%
2022-03-11		8.61008.61008.61008.6100-0.692%+1.394%
2022-03-10		8.67008.67008.67008.6700-0.801%+0.692%
2022-03-09		8.74008.74008.74008.7400+0.807%-0.114%
2022-03-08		8.67008.67008.67008.6700-0.345%+0.692%
2022-03-07		8.70008.70008.70008.7000-0.798%+0.345%
2022-03-04		8.77008.77008.77008.7700-0.680%-0.456%
2022-03-03		8.83008.83008.83008.8300-0.226%-1.133%
2022-03-02		8.85008.85008.85008.8500+0.227%-1.356%
2022-03-01		8.83008.83008.83008.8300-0.339%-1.133%
2022-02-28		8.86008.86008.86008.8600-0.113%-1.467%
2022-02-25		8.87008.87008.87008.87000.000%-1.578%
2022-02-24		8.87008.87008.87008.87000.000%-1.578%
2022-02-23		8.87008.87008.87008.87000.000%-1.578%
2022-02-22		8.87008.87008.87008.87000.000%-1.578%
2022-02-18		8.87008.87008.87008.87000.000%-1.578%
2022-02-17		8.87008.87008.87008.87000.000%-1.578%
2022-02-16		8.87008.87008.87008.87000.000%-1.578%
2022-02-15		8.87008.87008.87008.87000.000%-1.578%
2022-02-14		8.87008.87008.87008.87000.000%-1.578%
2022-02-11		8.87008.87008.87008.87000.000%-1.578%
2022-02-10		8.87008.87008.87008.8700-0.113%-1.578%
2022-02-09		8.88008.88008.88008.88000.000%-1.689%
2022-02-08		8.88008.88008.88008.88000.000%-1.689%
2022-02-07		8.88008.88008.88008.88000.000%-1.689%
2022-02-04		8.88008.88008.88008.88000.000%-1.689%
2022-02-03		8.88008.88008.88008.88000.000%-1.689%
2022-02-02		8.88008.88008.88008.88000.000%-1.689%
2022-02-01		8.88008.88008.88008.88000.000%-1.689%
2022-01-31		8.88008.88008.88008.88000.000%-1.689%
2022-01-28		8.88008.88008.88008.88000.000%-1.689%
2022-01-27		8.88008.88008.88008.88000.000%-1.689%
2022-01-26		8.88008.88008.88008.88000.000%-1.689%
2022-01-25		8.88008.88008.88008.88000.000%-1.689%
2022-01-24		8.88008.88008.88008.88000.000%-1.689%
2022-01-21		8.88008.88008.88008.88000.000%-1.689%
2022-01-20		8.88008.88008.88008.88000.000%-1.689%
2022-01-19		8.88008.88008.88008.8800-0.112%-1.689%
2022-01-18		8.89008.89008.89008.8900-0.670%-1.800%
2022-01-14		8.95008.95008.95008.9500-0.112%-2.458%
2022-01-13		8.96008.96008.96008.9600-0.444%-2.567%
2022-01-12		9.00009.00009.00009.0000+0.111%-3.000%
2022-01-11		8.99008.99008.99008.9900+0.447%-2.892%
2022-01-10		8.95008.95008.95008.95000.000%-2.458%
2022-01-07		8.95008.95008.95008.9500-0.334%-2.458%
2022-01-06		8.98008.98008.98008.98000.000%-2.784%
2022-01-05		8.98008.98008.98008.9800-0.883%-2.784%
2022-01-04		9.06009.06009.06009.0600-0.220%-3.642%
2022-01-03		9.08009.08009.08009.0800-0.220%-3.855%
2021-12-31		9.10009.10009.10009.10000.000%-4.066%
2021-12-30		9.10009.10009.10009.10000.000%-4.066%
2021-12-29		9.10009.10009.10009.1000-0.438%-4.066%
2021-12-28		9.14009.14009.14009.14000.000%-4.486%
2021-12-27		9.14009.14009.14009.1400+0.110%-4.486%
2021-12-23		9.13009.13009.13009.1300-0.219%-4.381%
2021-12-22		9.15009.15009.15009.1500+0.219%-4.590%
2021-12-21		9.13009.13009.13009.1300-0.545%-4.381%
2021-12-20		9.18009.18009.18009.18000.000%-4.902%
2021-12-17		9.18009.18009.18009.1800+0.109%-4.902%
2021-12-16		9.17009.17009.17009.1700+0.328%-4.798%
2021-12-15		9.14009.14009.14009.1400-0.109%-4.486%
2021-12-14		9.15009.15009.15009.1500-0.109%-4.590%
2021-12-13		9.16009.16009.16009.1600+0.329%-4.694%
2021-12-10		9.13009.13009.13009.13000.000%-4.381%
2021-12-09		9.13009.13009.13009.1300+0.110%-4.381%
2021-12-08		9.12009.12009.12009.1200-0.110%-4.276%
2021-12-07		9.13009.13009.13009.1300-0.328%-4.381%
2021-12-06		9.16009.16009.16009.1600-0.651%-4.694%
2021-12-03		9.22009.22009.22009.2200+0.655%-5.315%
2021-12-02		9.16009.16009.16009.1600-0.109%-4.694%
2021-12-01		9.17009.17009.17009.1700+0.109%-4.798%
2021-11-30		9.16009.16009.16009.16000.000%-4.694%
2021-11-29		9.16009.16009.16009.16000.000%-4.694%
2021-11-26		9.16009.16009.16009.1600-0.109%-4.694%
2021-11-24		9.17009.17009.17009.1700-0.109%-4.798%
2021-11-23		9.18009.18009.18009.1800-0.109%-4.902%
2021-11-22		9.19009.19009.19009.1900-0.325%-5.005%
2021-11-19		9.22009.22009.22009.2200-0.108%-5.315%
2021-11-18		9.23009.23009.23009.2300-0.108%-5.417%
2021-11-17		9.24009.24009.24009.2400-0.216%-5.519%
2021-11-16		9.26009.26009.26009.26000.000%-5.724%
2021-11-15		9.26009.26009.26009.26000.000%-5.724%
2021-11-12		9.26009.26009.26009.26000.000%-5.724%
2021-11-11		9.26009.26009.26009.2600-0.108%-5.724%
2021-11-10		9.27009.27009.27009.2700-0.536%-5.825%
2021-11-09		9.32009.32009.32009.3200+0.107%-6.330%
2021-11-08		9.31009.31009.31009.3100-0.107%-6.230%
2021-11-05		9.32009.32009.32009.3200+0.431%-6.330%
2021-11-04		9.28009.28009.28009.2800+0.108%-5.927%
2021-11-03		9.27009.27009.27009.2700+0.216%-5.825%
2021-11-02		9.25009.25009.25009.2500+0.217%-5.622%
2021-11-01		9.23009.23009.23009.2300-0.108%-5.417%
2021-10-29		9.24009.24009.24009.2400-0.108%-5.519%
2021-10-28		9.25009.25009.25009.2500+0.325%-5.622%
2021-10-27		9.22009.22009.22009.2200-0.324%-5.315%
2021-10-26		9.25009.25009.25009.25000.000%-5.622%
2021-10-25		9.25009.25009.25009.2500+0.217%-5.622%
2021-10-22		9.23009.23009.23009.2300-0.216%-5.417%
2021-10-21		9.25009.25009.25009.2500-0.108%-5.622%
2021-10-20		9.26009.26009.26009.2600+0.108%-5.724%
2021-10-19		9.25009.25009.25009.2500+0.108%-5.622%
2021-10-18		9.24009.24009.24009.2400-0.108%-5.519%
2021-10-15		9.25009.25009.25009.2500-0.108%-5.622%
2021-10-14		9.26009.26009.26009.2600+0.652%-5.724%
2021-10-13		9.20009.20009.20009.2000+0.218%-5.109%
2021-10-12		9.18009.18009.18009.1800+0.218%-4.902%
2021-10-11		9.16009.16009.16009.1600-0.326%-4.694%
2021-10-08		9.19009.19009.19009.1900-0.325%-5.005%
2021-10-07		9.22009.22009.22009.2200+0.109%-5.315%
2021-10-06		9.21009.21009.21009.21000.000%-5.212%
2021-10-05		9.21009.21009.21009.2100+0.109%-5.212%
2021-10-04		9.20009.20009.20009.2000-0.433%-5.109%
2021-10-01		9.24009.24009.24009.2400+0.217%-5.519%
2021-09-30		9.22009.22009.22009.2200-0.216%-5.315%
2021-09-29		9.24009.24009.24009.2400+0.217%-5.519%
2021-09-28		9.22009.22009.22009.2200-0.539%-5.315%
2021-09-27		9.27009.27009.27009.2700-0.215%-5.825%
2021-09-24		9.29009.29009.29009.2900-0.108%-6.028%
2021-09-23		9.30009.30009.30009.30000.000%-6.129%
2021-09-22		9.30009.30009.30009.3000+0.216%-6.129%
2021-09-21		9.28009.28009.28009.2800+0.108%-5.927%
2021-09-20		9.27009.27009.27009.2700-0.430%-5.825%
2021-09-17		9.31009.31009.31009.3100-0.107%-6.230%
2021-09-16		9.32009.32009.32009.3200-0.107%-6.330%
2021-09-15		9.33009.33009.33009.3300+0.215%-6.431%
2021-09-14		9.31009.31009.31009.3100-0.107%-6.230%
2021-09-13		9.32009.32009.32009.3200+0.215%-6.330%
2021-09-10		9.30009.30009.30009.3000-0.215%-6.129%
2021-09-09		9.32009.32009.32009.32000.000%-6.330%
2021-09-08		9.32009.32009.32009.3200+0.107%-6.330%
2021-09-07		9.31009.31009.31009.3100-0.428%-6.230%
2021-09-03		9.35009.35009.35009.35000.000%-6.631%
2021-09-02		9.35009.35009.35009.3500+0.107%-6.631%
2021-09-01		9.34009.34009.34009.34000.000%-6.531%
2021-08-31		9.34009.34009.34009.34000.000%-6.531%
2021-08-30		9.34009.34009.34009.34000.000%-6.531%
2021-08-27		9.34009.34009.34009.34000.000%-6.531%
2021-08-26		9.34009.34009.34009.34000.000%-6.531%
2021-08-25		9.34009.34009.34009.34000.000%-6.531%
2021-08-24		9.34009.34009.34009.34000.000%-6.531%
2021-08-23		9.34009.34009.34009.34000.000%-6.531%
2021-08-20		9.34009.34009.34009.34000.000%-6.531%
2021-08-19		9.34009.34009.34009.34000.000%-6.531%
2021-08-18		9.34009.34009.34009.34000.000%-6.531%
2021-08-17		9.34009.34009.34009.34000.000%-6.531%
2021-08-16		9.34009.34009.34009.34000.000%-6.531%
2021-08-13		9.34009.34009.34009.34000.000%-6.531%
2021-08-12		9.34009.34009.34009.34000.000%-6.531%
2021-08-11		9.34009.34009.34009.3400-0.107%-6.531%
2021-08-10		9.35009.35009.35009.35000.000%-6.631%
2021-08-09		9.35009.35009.35009.3500-0.107%-6.631%
2021-08-06		9.36009.36009.36009.3600-0.637%-6.731%
2021-08-05		9.42009.42009.42009.4200-0.317%-7.325%
2021-08-04		9.45009.45009.45009.4500-0.106%-7.619%
2021-08-03		9.46009.46009.46009.46000.000%-7.717%
2021-08-02		9.46009.46009.46009.4600+0.425%-7.717%
2021-07-30		9.42009.42009.42009.4200+0.319%-7.325%
2021-07-29		9.39009.39009.39009.3900-0.318%-7.029%
2021-07-28		9.42009.42009.42009.4200+0.106%-7.325%
2021-07-27		9.41009.41009.41009.4100+0.427%-7.226%
2021-07-26		9.37009.37009.37009.3700-0.107%-6.830%
2021-07-23		9.38009.38009.38009.3800-0.213%-6.930%
2021-07-22		9.40009.40009.40009.4000+0.213%-7.128%
2021-07-21		9.38009.38009.38009.3800-0.530%-6.930%
2021-07-20		9.43009.43009.43009.4300+0.213%-7.423%
2021-07-19		9.41009.41009.41009.4100-0.634%-7.226%
2021-07-16		9.47009.47009.47009.4700-0.105%-7.814%
2021-07-15		9.48009.48009.48009.4800-0.105%-7.911%
2021-07-14		9.49009.49009.49009.4900+0.105%-8.008%
2021-07-13		9.48009.48009.48009.4800-0.211%-7.911%
2021-07-12		9.50009.50009.50009.5000-0.105%-8.105%
2021-07-06		9.51009.51009.51009.51000.000%-8.202%
2021-07-02		9.51009.51009.51009.5100+0.105%-8.202%
2021-07-01		9.50009.50009.50009.5000+0.211%-8.105%
2021-06-30		9.48009.48009.48009.48000.000%-7.911%
2021-06-29		9.48009.48009.48009.4800-0.315%-7.911%
2021-06-28		9.51009.51009.51009.5100-0.105%-8.202%
2021-06-25		9.52009.52009.52009.5200+0.105%-8.298%
2021-06-24		9.51009.51009.51009.5100+0.211%-8.202%
2021-06-23		9.49009.49009.49009.49000.000%-8.008%
2021-06-22		9.49009.49009.49009.4900+0.105%-8.008%
2021-06-21		9.48009.48009.48009.4800+0.106%-7.911%
2021-06-18		9.47009.47009.47009.4700-0.105%-7.814%
2021-06-17		9.48009.48009.48009.4800+0.106%-7.911%
2021-06-16		9.47009.47009.47009.4700-0.105%-7.814%
2021-06-15		9.48009.48009.48009.48000.000%-7.911%
2021-06-14		9.48009.48009.48009.4800-0.105%-7.911%
2021-06-11		9.49009.49009.49009.49000.000%-8.008%
2021-06-10		9.49009.49009.49009.4900+0.211%-8.008%
2021-06-09		9.47009.47009.47009.47000.000%-7.814%
2021-06-08		9.47009.47009.47009.4700+0.106%-7.814%
2021-06-07		9.46009.46009.46009.46000.000%-7.717%
2021-06-04		9.46009.46009.46009.4600+0.212%-7.717%
2021-06-03		9.44009.44009.44009.4400-0.211%-7.521%
2021-06-02		9.46009.46009.46009.4600+0.106%-7.717%
2021-06-01		9.45009.45009.45009.4500+0.318%-7.619%
2021-05-28		9.42009.42009.42009.4200-0.106%-7.325%
2021-05-27		9.43009.43009.43009.43000.000%-7.423%
2021-05-26		9.43009.43009.43009.43000.000%-7.423%
2021-05-24		9.43009.43009.43009.4300+0.106%-7.423%
2021-05-21		9.42009.42009.42009.4200+0.213%-7.325%
2021-05-20		9.40009.40009.40009.4000+0.320%-7.128%
2021-05-19		9.37009.37009.37009.3700-0.213%-6.830%
2021-05-18		9.39009.39009.39009.3900-0.213%-7.029%
2021-05-17		9.41009.41009.41009.4100-0.106%-7.226%
2021-05-14		9.42009.42009.42009.4200+0.213%-7.325%
2021-05-13		9.40009.40009.40009.4000+0.213%-7.128%
2021-05-12		9.38009.38009.38009.3800-0.425%-6.930%
2021-05-11		9.42009.42009.42009.4200-0.106%-7.325%
2021-05-10		9.43009.43009.43009.4300-0.106%-7.423%
2021-05-07		9.44009.44009.44009.44000.000%-7.521%
2021-05-06		9.44009.44009.44009.44000.000%-7.521%
2021-05-05		9.44009.44009.44009.4400+0.212%-7.521%
2021-05-04		9.42009.42009.42009.4200-0.106%-7.325%
2021-05-03		9.43009.43009.43009.43000.000%-7.423%
2021-04-30		9.43009.43009.43009.43000.000%-7.423%
2021-04-29		9.43009.43009.43009.43000.000%-7.423%
2021-04-28		9.43009.43009.43009.4300+0.213%-7.423%
2021-04-27		9.41009.41009.41009.4100-0.106%-7.226%
2021-04-26		9.42009.42009.42009.42000.000%-7.325%
2021-04-23		9.42009.42009.42009.4200+0.213%-7.325%
2021-04-22		9.40009.40009.40009.4000-0.212%-7.128%
2021-04-21		9.42009.42009.42009.4200+0.319%-7.325%
2021-04-20		9.39009.39009.39009.3900-0.213%-7.029%
2021-04-19		9.41009.41009.41009.4100-0.106%-7.226%
2021-04-16		9.42009.42009.42009.4200-0.212%-7.325%
2021-04-15		9.44009.44009.44009.4400+0.426%-7.521%
2021-04-14		9.40009.40009.40009.4000-0.106%-7.128%
2021-04-13		9.41009.41009.41009.4100+0.106%-7.226%
2021-04-12		9.40009.40009.40009.4000-0.106%-7.128%
2021-04-09		9.41009.41009.41009.4100-0.106%-7.226%
2021-04-08		9.42009.42009.42009.42000.000%-7.325%
2021-04-07		9.42009.42009.42009.42000.000%-7.325%
2021-04-06		9.42009.42009.42009.4200+0.213%-7.325%
2021-04-05		9.40009.40009.40009.40000.000%-7.128%
2021-04-01		9.40009.40009.40009.4000+0.106%-7.128%
2021-03-31		9.39009.39009.39009.3900+0.107%-7.029%
2021-03-30		9.38009.38009.38009.3800-0.213%-6.930%
2021-03-29		9.40009.40009.40009.40000.000%-7.128%
2021-03-26		9.40009.40009.40009.40000.000%-7.128%
2021-03-25		9.40009.40009.40009.40000.000%-7.128%
2021-03-24		9.40009.40009.40009.40000.000%-7.128%
2021-03-23		9.40009.40009.40009.40000.000%-7.128%
2021-03-22		9.40009.40009.40009.4000-0.106%-7.128%
2021-03-19		9.41009.41009.41009.41000.000%-7.226%
2021-03-18		9.41009.41009.41009.41000.000%-7.226%
2021-03-17		9.41009.41009.41009.41000.000%-7.226%
2021-03-16		9.41009.41009.41009.41000.000%-7.226%
2021-03-15		9.41009.41009.41009.41000.000%-7.226%
2021-03-12		9.41009.41009.41009.41000.000%-7.226%
2021-03-11		9.41009.41009.41009.41000.000%-7.226%
2021-03-10		9.41009.41009.41009.41000.000%-7.226%
2021-03-09		9.41009.41009.41009.41000.000%-7.226%
2021-03-08		9.41009.41009.41009.4100-0.423%-7.226%
2021-03-05		9.45009.45009.45009.4500+0.318%-7.619%
2021-03-04		9.42009.42009.42009.4200-0.317%-7.325%
2021-03-03		9.45009.45009.45009.4500-0.316%-7.619%
2021-03-02		9.48009.48009.48009.4800-0.105%-7.911%
2021-03-01		9.49009.49009.49009.4900+1.065%-8.008%
2021-02-26		9.39009.39009.39009.3900-0.318%-7.029%
2021-02-25		9.42009.42009.42009.4200-0.946%-7.325%
2021-02-24		9.51009.51009.51009.5100+0.105%-8.202%
2021-02-23		9.50009.50009.50009.5000+0.211%-8.105%
2021-02-22		9.48009.48009.48009.4800-0.420%-7.911%
2021-02-19		9.52009.52009.52009.52000.000%-8.298%
2021-02-18		9.52009.52009.52009.5200-0.210%-8.298%
2021-02-17		9.54009.54009.54009.54000.000%-8.491%
2021-02-16		9.54009.54009.54009.5400-0.209%-8.491%
2021-02-12		9.56009.56009.56009.5600+0.105%-8.682%
2021-02-11		9.55009.55009.55009.5500+0.105%-8.586%
2021-02-10		9.54009.54009.54009.54000.000%-8.491%
2021-02-09		9.54009.54009.54009.5400-0.209%-8.491%
2021-02-08		9.56009.56009.56009.5600+0.315%-8.682%
2021-02-05		9.53009.53009.53009.5300+0.210%-8.395%
2021-02-04		9.51009.51009.51009.5100+0.211%-8.202%
2021-02-03		9.49009.49009.49009.49000.000%-8.008%
2021-02-02		9.49009.49009.49009.4900+0.317%-8.008%
2021-02-01		9.46009.46009.46009.4600+0.425%-7.717%
2021-01-29		9.42009.42009.42009.4200-0.317%-7.325%
2021-01-28		9.45009.45009.45009.4500+0.318%-7.619%
2021-01-27		9.42009.42009.42009.4200-0.423%-7.325%
2021-01-26		9.46009.46009.46009.4600-0.211%-7.717%
2021-01-25		9.48009.48009.48009.4800+0.106%-7.911%
2021-01-22		9.47009.47009.47009.4700-0.211%-7.814%
2021-01-21		9.49009.49009.49009.4900-0.105%-8.008%
2021-01-20		9.50009.50009.50009.5000+0.211%-8.105%
2021-01-19		9.48009.48009.48009.4800+0.317%-7.911%
2021-01-15		9.45009.45009.45009.4500-0.211%-7.619%
2021-01-14		9.47009.47009.47009.47000.000%-7.814%
2021-01-13		9.47009.47009.47009.4700+0.212%-7.814%
2021-01-12		9.45009.45009.45009.4500+0.106%-7.619%
2021-01-11		9.44009.44009.44009.4400-0.527%-7.521%
2021-01-08		9.49009.49009.49009.4900+0.211%-8.008%
2021-01-07		9.47009.47009.47009.4700+0.318%-7.814%
2021-01-06		9.44009.44009.44009.4400-0.106%-7.521%
2021-01-05		9.45009.45009.45009.4500+0.106%-7.619%
2021-01-04		9.44009.44009.44009.4400-0.317%-7.521%
2020-12-31		9.47009.47009.47009.4700+0.106%-7.814%
2020-12-30		9.46009.46009.46009.4600+0.212%-7.717%
2020-12-29		9.44009.44009.44009.4400-0.211%-7.521%
2020-12-28		9.46009.46009.46009.4600+0.106%-7.717%
2020-12-24		9.45009.45009.45009.4500+0.212%-7.619%
2020-12-23		9.43009.43009.43009.4300+0.319%-7.423%
2020-12-22		9.40009.40009.40009.4000+0.106%-7.128%
2020-12-21		9.39009.39009.39009.3900-0.318%-7.029%
2020-12-18		9.42009.42009.42009.42000.000%-7.325%
2020-12-17		9.42009.42009.42009.4200+0.213%-7.325%
2020-12-16		9.40009.40009.40009.4000-0.212%-7.128%
2020-12-15		9.42009.42009.42009.4200+0.319%-7.325%
2020-12-14		9.39009.39009.39009.39000.000%-7.029%
2020-12-11		9.39009.39009.39009.3900-0.106%-7.029%
2020-12-10		9.40009.40009.40009.4000+0.106%-7.128%
2020-12-09		9.39009.39009.39009.3900-0.106%-7.029%
2020-12-08		9.40009.40009.40009.4000-0.106%-7.128%
2020-12-07		9.41009.41009.41009.41000.000%-7.226%
2020-12-04		9.41009.41009.41009.4100+0.427%-7.226%
2020-12-03		9.37009.37009.37009.37000.000%-6.830%
2020-12-02		9.37009.37009.37009.3700+0.321%-6.830%
2020-12-01		9.34009.34009.34009.3400+0.215%-6.531%
2020-11-30		9.32009.32009.32009.3200-0.107%-6.330%
2020-11-27		9.33009.33009.33009.3300+0.107%-6.431%
2020-11-26		9.32009.32009.32009.32000.000%-6.330%
2020-11-25		9.32009.32009.32009.32000.000%-6.330%
2020-11-24		9.32009.32009.32009.3200+0.215%-6.330%
2020-11-23		9.30009.30009.30009.3000+0.108%-6.129%
2020-11-20		9.29009.29009.29009.2900-0.108%-6.028%
2020-11-19		9.30009.30009.30009.3000+0.324%-6.129%
2020-11-18		9.27009.27009.27009.2700-0.215%-5.825%
2020-11-17		9.29009.29009.29009.2900+0.108%-6.028%
2020-11-16		9.28009.28009.28009.2800+0.324%-5.927%
2020-11-13		9.25009.25009.25009.2500+0.325%-5.622%
2020-11-12		9.22009.22009.22009.2200-0.539%-5.315%
2020-11-11		9.27009.27009.27009.27000.000%-5.825%
2020-11-10		9.27009.27009.27009.2700-0.108%-5.825%
2020-11-09		9.28009.28009.28009.28000.000%-5.927%
2020-11-06		9.28009.28009.28009.2800-0.108%-5.927%
2020-11-05		9.29009.29009.29009.29000.000%-6.028%
2020-11-04		9.29009.29009.29009.29000.000%-6.028%
2020-11-03		9.29009.29009.29009.29000.000%-6.028%
2020-11-02		9.29009.29009.29009.29000.000%-6.028%
2020-10-30		9.29009.29009.29009.29000.000%-6.028%
2020-10-29		9.29009.29009.29009.29000.000%-6.028%
2020-10-28		9.29009.29009.29009.29000.000%-6.028%
2020-10-27		9.29009.29009.29009.29000.000%-6.028%
2020-10-26		9.29009.29009.29009.2900-0.322%-6.028%
2020-10-23		9.32009.32009.32009.32000.000%-6.330%
2020-10-22		9.32009.32009.32009.3200-0.107%-6.330%
2020-10-21		9.33009.33009.33009.3300-0.214%-6.431%
2020-10-20		9.35009.35009.35009.3500-0.320%-6.631%
2020-10-19		9.38009.38009.38009.3800-0.213%-6.930%
2020-10-16		9.40009.40009.40009.4000-0.212%-7.128%
2020-10-15		9.42009.42009.42009.4200-0.106%-7.325%
2020-10-14		9.43009.43009.43009.4300-0.106%-7.423%
2020-10-13		9.44009.44009.44009.4400-0.106%-7.521%
2020-10-12		9.45009.45009.45009.4500+0.106%-7.619%
2020-10-09		9.44009.44009.44009.44000.000%-7.521%
2020-10-08		9.44009.44009.44009.44000.000%-7.521%
2020-10-07		9.44009.44009.44009.44000.000%-7.521%
2020-10-06		9.44009.44009.44009.44000.000%-7.521%
2020-10-05		9.44009.44009.44009.44000.000%-7.521%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC