Dark

BTF
CoinShares ETF Trust CoinShares Bitcoin and Ether ETF
stock NASDAQ ETF

At Close

Jul 20, 2026 3:59:28 PM EDT

17.62USD-0.061%(-0.01)2,605

17.88Bid 17.97Ask 0.09Spread

Pre-market

Jul 21, 2026 8:49:30 AM EDT

18.00USD+2.095%(+0.37)387

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			BTF260821C00027000
26 C	0	0%	0			BTF260821C00026000
25 C	0	0%	0			BTF260821C00025000
24 C	0	0%	0			BTF260821C00024000
23 C	0	0%	0			BTF260821C00023000
22 C	0	0%	0			BTF260821C00022000
21 C	0	0%	0			BTF260821C00021000
20 C	0	0%	0			BTF260821C00020000
19 C	0	0%	0			BTF260821C00019000
18 C	1.03	0%	1	1	07-15	BTF260821C00018000
17 C	0	0%	0			BTF260821C00017000
16 C	0	0%	0			BTF260821C00016000
15 C	0	0%	0			BTF260821C00015000
14 C	0	0%	0			BTF260821C00014000
13 C	0	0%	0			BTF260821C00013000
12 C	0	0%	0			BTF260821C00012000
11 C	0	0%	0			BTF260821C00011000
10 C	0	0%	0			BTF260821C00010000
9 C	0	0%	0			BTF260821C00009000
8 C	0	0%	0			BTF260821C00008000
7 C	0	0%	0			BTF260821C00007000

Puts

Strike	Change	Contract Name
27 P	0%	BTF260821P00027000
26 P	0%	BTF260821P00026000
25 P	0%	BTF260821P00025000
24 P	0%	BTF260821P00024000
23 P	0%	BTF260821P00023000
22 P	0%	BTF260821P00022000
21 P	0%	BTF260821P00021000
20 P	0%	BTF260821P00020000
19 P	0%	BTF260821P00019000
18 P	0%	BTF260821P00018000
17 P	0%	BTF260821P00017000
16 P	0%	BTF260821P00016000
15 P	0%	BTF260821P00015000
14 P	0%	BTF260821P00014000
13 P	0%	BTF260821P00013000
12 P	0%	BTF260821P00012000
11 P	0%	BTF260821P00011000
10 P	0%	BTF260821P00010000
9 P	0%	BTF260821P00009000
8 P	0%	BTF260821P00008000
7 P	0%	BTF260821P00007000

.dark-mode .Cf2xQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cf2xQW{ color: #333333; background-color: white; border: 2px solid #333333; }BTFCoinShares ETF Trust CoinShares Bitcoin and Ether ETFstock NASDAQ ETF