Dark

BTF
Valkyrie ETF Trust II CoinShares Bitcoin and Ether ETF
stock NASDAQ ETF

At Close

Jul 20, 2026 3:59:28 PM EDT

17.62USD+2.086%(+0.36)17,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	17.3700	17.6700	17.3400	17.6307	+2.148%	17,451	0.000%
2026-07-17	17.1800	17.2800	17.1800	17.2600	-0.920%	2,087	+2.148%
2026-07-16	17.4600	17.5300	17.3400	17.4203	-1.857%	5,915	+1.208%
2026-07-15	17.8400	17.8600	17.7100	17.7500	+1.489%	5,034	-0.672%
2026-07-14	17.4200	17.5900	17.3000	17.4896	+4.791%	5,782	+0.807%
2026-07-13	16.7000	16.7000	16.6200	16.6900	-1.766%	1,392	+5.636%
2026-07-10	16.9850	17.0200	16.9250	16.9900	+1.828%	1,118	+3.771%
2026-07-09	16.6500	16.6850	16.6500	16.6850	+1.100%	977	+5.668%
2026-07-08	16.4300	16.5200	16.3450	16.5034	-2.921%	7,507	+6.831%
2026-07-07	16.7350	17.0725	16.7200	17.0000	+0.145%	2,957	+3.710%
2026-07-06	16.3400	17.1800	16.3400	16.9754	+4.493%	5,403	+3.860%
2026-07-02	16.2000	16.3000	16.2000	16.2455	+4.021%	3,344	+8.527%
2026-07-01	15.4250	15.7000	15.4250	15.6175	+2.286%	1,351	+12.891%
2026-06-30	15.1000	15.2725	15.0750	15.2685	-2.777%	2,529	+15.471%
2026-06-29	15.3700	15.7046	15.2500	15.7046	+1.951%	1,588	+12.265%
2026-06-26	15.1750	15.5300	15.1750	15.4040	+1.054%	2,997	+14.455%
2026-06-25	15.8900	15.8900	15.0000	15.2434	-1.259%	10,130	+15.661%
2026-06-24	16.0000	16.0000	15.2661	15.4377	-4.411%	4,824	+14.205%
2026-06-23	16.0600	16.1700	16.0600	16.1500	-3.715%	1,039	+9.168%
2026-06-22	16.9800	16.9800	16.7550	16.7732	+1.930%	3,247	+5.112%
2026-06-18	16.8200	16.8200	16.2300	16.4556	-1.785%	4,711	+7.141%
2026-06-17	17.0100	17.2100	16.7546	16.7546	-3.126%	5,289	+5.229%
2026-06-16	17.3410	17.3900	17.2278	17.2953	-1.460%	3,290	+1.939%
2026-06-15	17.6000	17.7699	17.4650	17.5516	+6.873%	4,282	+0.451%
2026-06-12	16.3900	16.4800	16.2850	16.4228	-0.383%	3,143	+7.355%
2026-06-11	16.1401	16.4860	16.1400	16.4860	+2.772%	3,858	+6.943%
2026-06-10	16.0300	16.2100	16.0300	16.0414	-0.829%	2,569	+9.907%
2026-06-09	16.2600	16.2600	15.9050	16.1755	-1.967%	4,071	+8.996%
2026-06-08	16.5500	16.6900	16.4900	16.5000	+5.920%	5,981	+6.853%
2026-06-05	16.2500	16.2500	15.3350	15.5778	-8.055%	12,405	+13.178%
2026-06-04	16.8700	17.1500	16.7810	16.9425	-2.122%	8,266	+4.062%
2026-06-03	17.7900	17.8400	17.3000	17.3098	-4.190%	6,128	+1.854%
2026-06-02	18.6500	18.6500	17.8800	18.0668	-5.409%	21,318	-2.414%
2026-06-01	18.9800	19.1000	18.8000	19.1000	-1.698%	8,091	-7.693%
2026-05-29	19.2800	19.6200	19.1000	19.4300	+0.037%	4,374	-9.260%
2026-05-28	19.1900	19.4900	19.0701	19.4228	-1.834%	5,738	-9.227%
2026-05-27	19.8900	19.8900	19.7350	19.7856	-1.117%	5,890	-10.891%
2026-05-26	20.3000	20.5050	19.9500	20.0091	+0.211%	3,809	-11.887%
2026-05-22	20.4300	20.4800	19.9669	19.9669	-3.026%	8,620	-11.700%
2026-05-21	20.2900	20.6600	20.2900	20.5900	+0.087%	1,785	-14.373%
2026-05-20	20.4300	20.5876	20.3950	20.5722	+1.241%	2,174	-14.298%
2026-05-19	20.2500	20.3850	20.2100	20.3200	-0.347%	2,106	-13.235%
2026-05-18	20.5100	20.5100	20.1100	20.3908	-3.749%	12,953	-13.536%
2026-05-15	21.4500	21.4500	21.1100	21.1850	-3.145%	3,885	-16.777%
2026-05-14	21.4500	22.0300	21.4100	21.8728	+2.369%	9,157	-19.394%
2026-05-13	21.5600	21.5600	21.3100	21.3667	-1.530%	7,422	-17.485%
2026-05-12	21.6900	21.7190	21.4900	21.6988	-1.882%	2,524	-18.748%
2026-05-11	21.9450	22.1300	21.8400	22.1150	+1.628%	5,707	-20.277%
2026-05-08	21.5300	21.7800	21.5300	21.7607	+0.497%	7,091	-18.979%
2026-05-07	21.9400	21.9400	21.5800	21.6531	-2.177%	12,460	-18.577%
2026-05-06	22.2550	22.2550	22.0500	22.1350	-0.538%	6,603	-20.349%
2026-05-05	22.3600	22.3600	22.1200	22.2548	+1.296%	6,501	-20.778%
2026-05-04	21.7200	22.1550	21.6800	21.9700	+2.085%	4,657	-19.751%
2026-05-01	21.7100	21.7100	21.4900	21.5212	+2.333%	2,751	-18.078%
2026-04-30	21.1200	21.1200	20.9400	21.0305	+1.402%	5,661	-16.166%
2026-04-29	21.2800	21.3000	20.7200	20.7397	-2.227%	8,102	-14.991%
2026-04-28	21.0300	21.2700	21.0300	21.2122	-0.012%	4,422	-16.884%
2026-04-27	21.4800	21.6000	21.1200	21.2148	-1.279%	7,611	-16.894%
2026-04-24	21.6200	21.6200	21.4000	21.4897	-0.080%	8,910	-17.957%
2026-04-23	21.5000	21.7100	21.3400	21.5069	-2.482%	10,496	-18.023%
2026-04-22	22.0800	22.1899	22.0000	22.0544	+4.820%	7,513	-20.058%
2026-04-21	21.2400	21.3300	21.0000	21.0403	-1.663%	9,155	-16.205%
2026-04-20	21.1900	21.4400	20.9750	21.3961	-2.756%	7,470	-17.599%
2026-04-17	21.8100	22.2600	21.7610	22.0025	+2.814%	7,854	-19.870%
2026-04-16	21.2700	21.4200	20.7900	21.4002	-0.118%	12,874	-17.614%
2026-04-15	21.1500	21.5000	20.9900	21.4254	+1.910%	8,170	-17.711%
2026-04-14	21.4000	21.7000	20.9900	21.0239	+1.657%	8,499	-16.140%
2026-04-13	20.0400	20.6900	20.0000	20.6812	+0.241%	10,858	-14.750%
2026-04-10	20.3100	20.6400	20.3100	20.6315	+1.658%	6,000	-14.545%
2026-04-09	20.0000	20.3800	19.8500	20.2950	+0.746%	9,054	-13.128%
2026-04-08	20.6400	20.6400	20.0500	20.1448	+3.909%	6,023	-12.480%
2026-04-07	19.2000	19.4100	19.0000	19.3869	-1.264%	9,777	-9.059%
2026-04-06	19.5900	19.8100	19.5400	19.6350	+3.896%	9,079	-10.208%
2026-04-02	18.6000	18.9722	18.5300	18.8987	-2.639%	13,014	-6.709%
2026-04-01	19.2800	19.6501	19.2800	19.4110	+1.359%	13,812	-9.172%
2026-03-31	18.9600	19.3500	18.7300	19.1508	+2.854%	8,134	-7.938%
2026-03-30	18.9700	19.0700	18.5600	18.6194	+1.109%	7,101	-5.310%
2026-03-27	18.5400	18.5400	18.2600	18.4152	-3.289%	9,671	-4.260%
2026-03-26	19.2600	19.3600	18.9300	19.0415	-4.459%	10,115	-7.409%
2026-03-25	20.1200	20.1200	19.8100	19.9302	+2.370%	8,966	-11.538%
2026-03-24	19.8400	19.8400	19.3900	19.4687	-1.907%	8,958	-9.441%
2026-03-23	19.8100	20.1500	19.6500	19.8472	+0.873%	18,007	-11.168%
2026-03-20	19.7700	19.7700	19.5300	19.6754	-0.368%	91,418	-10.392%
2026-03-19	19.5634	19.8300	19.3800	19.7481	-1.782%	30,450	-10.722%
2026-03-18	20.5500	20.5655	20.0600	20.1063	-5.358%	10,331	-12.313%
2026-03-17	21.1600	21.4600	21.0600	21.2445	+0.106%	9,702	-17.011%
2026-03-16	20.9500	21.3100	20.8309	21.2220	+7.417%	15,576	-16.923%
2026-03-13	20.4755	20.5800	19.6900	19.7567	+1.214%	8,173	-10.761%
2026-03-12	19.3700	19.6200	19.2300	19.5197	-0.242%	6,801	-9.677%
2026-03-11	19.6600	19.7150	19.2300	19.5670	+1.403%	6,922	-9.896%
2026-03-10	19.5200	19.7500	19.0750	19.2963	+0.689%	8,316	-8.632%
2026-03-09	19.0400	19.1700	18.9100	19.1643	+2.114%	17,603	-8.002%
2026-03-06	18.9200	18.9200	18.6753	18.7676	-4.983%	6,118	-6.058%
2026-03-05	20.0300	20.0700	19.5000	19.7519	-2.508%	14,633	-10.739%
2026-03-04	19.7800	20.5700	19.6500	20.2600	+7.980%	22,067	-12.978%
2026-03-03	18.5500	19.0200	18.3800	18.7627	-2.399%	16,216	-6.033%
2026-03-02	18.1600	19.5000	18.1600	19.2238	+5.835%	10,259	-8.287%
2026-02-27	18.3500	18.4100	18.0600	18.1639	-4.012%	7,948	-2.935%
2026-02-26	19.2400	19.2400	18.6200	18.9231	-2.450%	11,302	-6.830%
2026-02-25	18.5400	19.4450	18.5400	19.3983	+9.411%	7,896	-9.112%
2026-02-24	17.3400	17.7500	17.3400	17.7298	-0.027%	10,536	-0.559%
2026-02-23	18.2500	18.2500	17.6200	17.7345	-5.148%	10,689	-0.585%
2026-02-20	18.4600	18.7800	18.3800	18.6971	+0.982%	16,160	-5.704%
2026-02-19	18.2200	18.5300	18.1900	18.5152	+0.755%	7,272	-4.777%
2026-02-18	18.6100	18.8800	18.2900	18.3765	-2.429%	21,383	-4.058%
2026-02-17	18.8400	18.9400	18.4800	18.8339	-1.934%	10,873	-6.388%
2026-02-13	18.6920	19.4200	18.6920	19.2053	+5.911%	13,571	-8.199%
2026-02-12	18.8300	18.8300	18.0892	18.1334	-2.666%	7,882	-2.772%
2026-02-11	18.8600	18.8600	18.1800	18.6300	-2.303%	12,185	-5.364%
2026-02-10	19.1900	19.3400	19.0000	19.0691	-4.081%	10,327	-7.543%
2026-02-09	19.1800	19.8900	19.0700	19.8804	+2.219%	11,141	-11.316%
2026-02-06	18.5600	19.7850	18.5600	19.4488	+10.132%	34,445	-9.348%
2026-02-05	19.5400	19.6700	17.4000	17.6595	-13.519%	75,647	-0.163%
2026-02-04	20.8300	20.8700	19.9000	20.4200	-4.660%	27,429	-13.660%
2026-02-03	21.7700	21.7700	20.1200	21.4181	-1.563%	38,471	-17.683%
2026-02-02	21.7900	22.2700	21.7500	21.7581	-9.936%	18,781	-18.969%
2026-01-30	24.3100	24.5800	23.8800	24.1584	-2.454%	13,896	-27.020%
2026-01-29	25.8200	25.8200	24.4500	24.7662	-6.277%	12,593	-28.811%
2026-01-28	26.5800	26.6400	26.3200	26.4250	-0.269%	8,160	-33.280%
2026-01-27	25.9200	26.5200	25.7400	26.4964	+3.073%	12,991	-33.460%
2026-01-26	25.4100	26.1715	25.2700	25.7064	-1.787%	23,717	-31.415%
2026-01-23	26.1500	26.7270	25.8500	26.1740	+0.284%	9,392	-32.640%
2026-01-22	26.3000	26.3500	25.9300	26.1000	-2.156%	28,232	-32.449%
2026-01-21	26.3000	26.8000	25.6000	26.6750	+0.870%	14,926	-33.906%
2026-01-20	27.0000	27.0500	26.3150	26.4450	-7.696%	19,779	-33.331%
2026-01-16	28.8000	28.8000	28.3275	28.6500	+0.262%	5,855	-38.462%
2026-01-15	29.2500	29.2500	28.5500	28.5750	-2.971%	11,694	-38.300%
2026-01-14	28.8500	29.4750	28.8000	29.4500	+4.711%	11,309	-40.133%
2026-01-13	27.6500	28.2000	27.5000	28.1250	+3.211%	44,979	-37.313%
2026-01-12	26.9500	27.5250	26.9500	27.2500	+1.301%	7,213	-35.300%
2026-01-09	27.1000	27.4500	26.8500	26.9000	-0.855%	10,975	-34.458%
2026-01-08	26.8500	27.3450	26.7500	27.1320	-0.797%	40,277	-35.019%
2026-01-07	27.6500	27.7500	27.2500	27.3500	-2.496%	8,345	-35.537%
2026-01-06	28.6500	28.6500	27.5500	28.0500	-1.058%	40,444	-37.145%
2026-01-05	27.7500	28.4500	27.5750	28.3500	+4.806%	33,423	-37.811%
2026-01-02	26.6500	27.4500	26.5000	27.0500	+3.640%	43,954	-34.822%
2025-12-31	26.4500	26.5280	26.0000	26.1000	+0.192%	53,908	-32.449%
2025-12-30	26.1500	26.5000	26.0500	26.0500	+0.969%	27,957	-32.320%
2025-12-29	25.9000	26.1500	25.8000	25.8000	-0.653%	82,528	-31.664%
2025-12-26	26.3500	26.3750	25.6500	25.9695	+0.268%	10,405	-32.110%
2025-12-24	25.9000	26.0500	25.6500	25.9000	-0.956%	9,598	-31.928%
2025-12-23	26.0500	26.2750	25.7500	26.1500	-0.570%	20,212	-32.579%
2025-12-22	26.9500	27.0000	26.1750	26.3000	-0.190%	31,145	-32.963%
2025-12-19	26.2500	26.6145	25.9500	26.3500	+5.717%	45,430	-33.090%
2025-12-18	26.2500	26.5500	24.9000	24.9250	-1.482%	258,152	-29.265%
2025-12-17	26.1000	26.8485	25.0500	25.3000	-60.126%	75,701	-30.313%
2025-12-16	62.8500	63.8500	62.8500	63.4500	+1.358%	12,458	-72.213%
2025-12-15	65.9000	66.2500	62.0500	62.6000	-4.863%	16,399	-71.836%
2025-12-12	68.2500	68.3000	65.2000	65.8000	-3.235%	13,823	-73.206%
2025-12-11	66.9500	68.0000	66.2000	68.0000	-2.213%	8,012	-74.073%
2025-12-10	69.1000	71.2000	68.7735	69.5390	+0.200%	6,334	-74.646%
2025-12-09	66.2000	70.6500	66.0500	69.4000	+4.360%	6,598	-74.596%
2025-12-08	66.9500	67.2955	65.6500	66.5005	+2.561%	6,241	-73.488%
2025-12-05	66.1500	67.0000	64.3500	64.8400	-3.727%	6,319	-72.809%
2025-12-04	67.8500	68.2175	66.0005	67.3500	0.000%	10,761	-73.822%
2025-12-03	66.7500	67.7000	66.3000	67.3500	+3.456%	6,171	-73.822%
2025-12-02	62.8000	66.0000	62.8000	65.1000	+7.249%	8,426	-72.918%
2025-12-01	61.7000	61.7975	59.8250	60.7000	-7.473%	14,191	-70.954%
2025-11-28	67.4000	67.4000	65.2000	65.6025	+0.463%	11,267	-73.125%
2025-11-26	63.3000	65.5000	62.8250	65.3000	+3.160%	7,710	-73.000%
2025-11-25	63.0000	63.7298	62.0500	63.3000	-1.555%	10,825	-72.147%
2025-11-24	61.3500	64.4500	61.0000	64.3000	+6.811%	15,261	-72.581%
2025-11-21	59.7500	61.1730	58.8000	60.2000	-2.692%	8,730	-70.713%
2025-11-20	65.5500	65.5750	61.5000	61.8655	-3.664%	17,888	-71.502%
2025-11-19	65.7500	66.7500	63.1000	64.2185	-4.630%	18,233	-72.546%
2025-11-18	66.3000	68.1495	66.1000	67.3365	+2.519%	7,494	-73.817%
2025-11-17	67.5500	69.0195	64.9500	65.6820	-3.321%	11,716	-73.157%
2025-11-14	68.2000	70.2065	67.8500	67.9385	-2.392%	9,793	-74.049%
2025-11-13	74.0500	74.5500	69.5000	69.6035	-5.366%	5,297	-74.670%
2025-11-12	76.4000	76.4990	73.0000	73.5500	-1.108%	6,503	-76.029%
2025-11-11	76.1000	76.1000	74.3000	74.3740	-3.319%	6,900	-76.295%
2025-11-10	77.3000	77.3000	75.8500	76.9275	+2.400%	5,093	-77.081%
2025-11-07	71.1000	75.2000	70.7520	75.1245	+3.835%	10,986	-76.531%
2025-11-06	73.6000	73.6000	71.5500	72.3500	-3.408%	10,065	-75.631%
2025-11-05	73.3500	75.5000	73.0500	74.9025	+5.242%	32,564	-76.462%
2025-11-04	75.5000	76.6500	70.0500	71.1720	-7.841%	32,816	-75.228%
2025-11-03	79.4000	79.5500	76.7500	77.2275	-5.630%	12,067	-77.170%
2025-10-31	81.5000	82.0500	80.7000	81.8350	+4.322%	3,749	-78.456%
2025-10-30	80.4500	80.4500	78.4000	78.4445	-4.708%	8,716	-77.525%
2025-10-29	84.7500	84.7500	81.6000	82.3205	-2.956%	5,742	-78.583%
2025-10-28	86.6000	87.2000	84.8000	84.8280	-2.467%	4,897	-79.216%
2025-10-27	86.6500	87.6500	86.3000	86.9740	+5.277%	7,277	-79.729%
2025-10-24	83.3000	83.3000	81.7500	82.6145	+0.988%	7,032	-78.659%
2025-10-23	81.3000	82.8000	80.8000	81.8065	+2.066%	4,270	-78.448%
2025-10-22	80.5500	81.3000	80.0500	80.1505	-4.510%	4,863	-78.003%
2025-10-21	81.5000	85.7500	81.1035	83.9360	+0.651%	6,009	-78.995%
2025-10-20	83.6000	84.1500	82.5000	83.3935	+4.081%	7,022	-78.858%
2025-10-17	79.1000	80.4500	78.3000	80.1240	-1.313%	11,859	-77.996%
2025-10-16	84.0500	84.3585	80.9000	81.1900	-2.762%	9,903	-78.285%
2025-10-15	84.7000	85.1505	82.7675	83.4965	-2.298%	5,030	-78.885%
2025-10-14	83.1500	86.0750	82.3000	85.4600	-3.096%	9,738	-79.370%
2025-10-13	86.0000	88.3000	85.6500	88.1905	+2.833%	10,258	-80.008%
2025-10-10	91.6000	92.2500	85.2000	85.7610	-5.562%	11,359	-79.442%
2025-10-09	92.7000	92.7000	89.8500	90.8120	-3.199%	4,862	-80.585%
2025-10-08	93.1500	95.4327	92.5000	93.8130	+1.198%	6,315	-81.207%
2025-10-07	97.1000	97.1000	92.2000	92.7020	-4.332%	6,054	-80.981%
2025-10-06	95.4000	97.0950	95.2500	96.9000	+3.410%	5,356	-81.805%
2025-10-03	92.8000	94.6500	92.0000	93.7045	+0.753%	9,537	-81.185%
2025-10-02	91.0000	93.0750	90.2500	93.0045	+3.517%	11,745	-81.043%
2025-10-01	89.0500	90.0500	88.9200	89.8450	+3.458%	11,950	-80.377%
2025-09-30	86.4500	87.6000	85.5000	86.8420	-0.331%	13,695	-79.698%
2025-09-29	85.3500	87.2250	85.3500	87.1300	+4.538%	11,703	-79.765%
2025-09-26	82.2500	84.1500	82.1000	83.3480	+1.335%	13,692	-78.847%
2025-09-25	84.1000	84.2500	81.0000	82.2500	-4.842%	17,144	-78.564%
2025-09-24	86.3000	86.9000	86.0500	86.4350	+0.986%	63,194	-79.602%
2025-09-23	86.5500	86.7000	85.4500	85.5910	-0.046%	4,551	-79.401%
2025-09-22	86.7500	86.8500	85.6000	85.6305	-4.749%	6,866	-79.411%
2025-09-19	91.3500	91.4000	89.7500	89.9000	-2.547%	6,427	-80.389%
2025-09-18	92.4000	92.9495	91.9280	92.2500	+1.096%	7,715	-80.888%
2025-09-17	91.2500	91.5500	89.7500	91.2500	-0.164%	6,016	-80.679%
2025-09-16	91.1500	91.5950	89.9500	91.4000	+0.605%	4,743	-80.710%
2025-09-15	91.2000	91.2005	90.3500	90.8500	-2.626%	5,637	-80.594%
2025-09-12	91.1500	93.4500	90.9000	93.3000	+3.782%	7,426	-81.103%
2025-09-11	89.5500	90.1480	89.4510	89.9000	+1.605%	3,142	-80.389%
2025-09-10	89.0500	90.1000	88.2500	88.4795	+1.351%	3,275	-80.074%
2025-09-09	88.5500	88.6500	86.9000	87.3000	-0.274%	5,783	-79.804%
2025-09-08	88.2500	88.6500	87.5000	87.5395	-0.199%	4,482	-79.860%
2025-09-05	89.8500	89.8500	86.7500	87.7140	+1.288%	4,363	-79.900%
2025-09-04	88.1500	88.1800	86.4460	86.5990	-3.368%	3,431	-79.641%
2025-09-03	88.2000	89.8475	88.2000	89.6170	+3.102%	1,846	-80.327%
2025-09-02	86.7000	89.2500	86.7000	86.9210	+0.190%	4,245	-79.716%
2025-08-29	88.1500	88.2000	86.0000	86.7560	-2.936%	7,450	-79.678%
2025-08-28	91.4000	91.8495	89.3000	89.3800	-1.371%	6,714	-80.274%
2025-08-27	91.1500	91.7000	90.2000	90.6225	+0.120%	5,317	-80.545%
2025-08-26	88.9000	90.6500	88.3485	90.5135	+2.160%	8,124	-80.521%
2025-08-25	91.5000	91.8000	88.3500	88.6000	-7.092%	16,357	-80.101%
2025-08-22	87.1000	95.5500	87.1000	95.3635	+9.984%	13,786	-81.512%
2025-08-21	88.3500	88.3500	86.6500	86.7065	-2.481%	4,278	-79.666%
2025-08-20	86.7000	88.9500	85.6000	88.9125	+3.275%	8,767	-80.171%
2025-08-19	89.1500	89.1500	85.7000	86.0930	-4.105%	11,370	-79.521%
2025-08-18	89.4500	90.2450	88.3500	89.7780	-0.633%	9,369	-80.362%
2025-08-15	93.7000	93.7000	90.3000	90.3500	-2.430%	9,218	-80.486%
2025-08-14	92.7500	94.9000	91.9000	92.6000	-4.240%	15,817	-80.960%
2025-08-13	95.4000	96.7500	94.5000	96.7000	+3.978%	16,188	-81.768%
2025-08-12	91.7500	93.1000	90.7000	93.0000	+3.570%	11,909	-81.042%
2025-08-11	89.3500	91.5500	89.2500	89.7945	+3.569%	13,387	-80.366%
2025-08-08	85.2500	86.8000	85.0500	86.7000	+2.013%	13,861	-79.665%
2025-08-07	84.1000	85.1000	83.5000	84.9890	+3.519%	5,984	-79.255%
2025-08-06	80.3500	82.1000	80.3500	82.1000	+2.433%	2,531	-78.525%
2025-08-05	81.0000	81.2500	79.6500	80.1500	-2.017%	4,803	-78.003%
2025-08-04	80.2000	82.5500	80.2000	81.8000	+3.088%	6,754	-78.447%
2025-08-01	81.6000	81.7745	79.3000	79.3500	-4.513%	6,280	-77.781%
2025-07-31	84.5500	84.8260	83.1000	83.1000	-0.612%	9,475	-78.784%
2025-07-30	83.6000	85.0500	82.3500	83.6115	-0.413%	5,875	-78.914%
2025-07-29	85.6000	86.2450	83.3500	83.9580	-0.630%	6,961	-79.001%
2025-07-28	85.2000	85.6500	83.8500	84.4905	+2.516%	14,283	-79.133%
2025-07-25	83.1500	83.3035	81.7500	82.4170	-2.407%	13,489	-78.608%
2025-07-24	83.3500	84.8500	82.8000	84.4500	+2.275%	10,452	-79.123%
2025-07-23	83.6000	83.6000	81.7235	82.5715	-1.285%	6,890	-78.648%
2025-07-22	84.1500	84.7500	82.9500	83.6460	-0.243%	10,605	-78.922%
2025-07-21	84.7500	86.0500	83.5500	83.8500	+2.701%	13,984	-78.974%
2025-07-18	83.0500	83.9750	81.5500	81.6450	+1.434%	9,198	-78.406%
2025-07-17	80.3500	81.2260	79.7000	80.4910	+0.367%	12,637	-78.096%
2025-07-16	77.6000	80.4500	77.4465	80.1965	+6.644%	15,432	-78.016%
2025-07-15	75.5000	76.1500	74.1000	75.2000	-0.463%	9,344	-76.555%
2025-07-14	77.0000	77.2000	75.4500	75.5500	+0.399%	15,996	-76.664%
2025-07-11	75.0000	75.3500	73.9500	75.2500	+5.614%	9,898	-76.570%
2025-07-10	70.3000	71.7000	69.8500	71.2500	+1.568%	6,314	-75.255%
2025-07-09	68.2000	70.6000	67.3830	70.1500	+4.235%	10,573	-74.867%
2025-07-08	66.7500	67.4500	66.3500	67.3000	+1.738%	5,839	-73.803%
2025-07-07	66.3500	66.5200	65.7000	66.1500	-1.121%	5,004	-73.347%
2025-07-03	67.3000	68.1500	66.9000	66.9000	-0.815%	4,548	-73.646%
2025-07-02	64.9000	67.6500	64.6500	67.4500	+6.388%	3,645	-73.861%
2025-07-01	64.8000	64.8000	63.4000	63.4000	-3.647%	5,970	-72.191%
2025-06-30	65.2000	65.8000	64.3555	65.8000	+2.732%	3,231	-73.206%
2025-06-27	64.2000	64.8000	63.8510	64.0500	-1.081%	1,731	-72.474%
2025-06-26	64.7000	65.0850	64.2775	64.7500	-0.231%	9,730	-72.771%
2025-06-25	65.0500	65.0500	64.1000	64.9000	+1.012%	3,660	-72.834%
2025-06-24	63.8000	64.6500	63.6650	64.2500	+3.796%	4,484	-72.559%
2025-06-23	60.3500	61.9500	59.7000	61.9000	-2.134%	16,185	-71.517%
2025-06-20	65.8000	65.9000	62.4500	63.2500	-1.556%	6,049	-72.125%
2025-06-18	64.0500	65.4000	64.0000	64.2500	-1.457%	8,732	-72.559%
2025-06-17	65.8500	65.8995	63.8500	65.2000	-4.539%	9,619	-72.959%
2025-06-16	67.0000	68.4000	67.0000	68.3000	+4.195%	5,073	-74.186%
2025-06-13	65.7500	66.3500	65.0000	65.5500	-3.744%	7,755	-73.103%
2025-06-12	68.8000	69.6125	68.1000	68.1000	-3.129%	3,752	-74.111%
2025-06-11	70.7500	71.4000	70.1545	70.3000	+0.071%	4,602	-74.921%
2025-06-10	70.0000	70.8000	68.7750	70.2500	+3.997%	6,685	-74.903%
2025-06-09	66.6000	67.5500	66.1000	67.5500	+4.324%	4,499	-73.900%
2025-06-06	64.6500	65.5000	64.6500	64.7500	+0.388%	3,255	-72.771%
2025-06-05	67.1500	67.1500	64.3000	64.5000	-3.298%	4,113	-72.666%
2025-06-04	66.6500	67.6000	66.5500	66.7000	-0.744%	2,199	-73.567%
2025-06-03	66.9000	67.7500	66.7500	67.2000	+2.674%	2,517	-73.764%
2025-06-02	64.9000	65.9000	64.7500	65.4500	-0.908%	3,966	-73.062%
2025-05-30	66.7000	66.9250	65.6000	66.0500	-2.076%	3,913	-73.307%
2025-05-29	69.0000	69.0000	67.1550	67.4500	-0.074%	6,834	-73.861%
2025-05-28	68.7500	69.0500	67.5000	67.5000	-2.878%	5,678	-73.880%
2025-05-27	69.3000	69.8000	68.5500	69.5000	+3.192%	5,071	-74.632%
2025-05-23	67.0500	68.0500	67.0500	67.3500	-2.603%	6,041	-73.822%
2025-05-22	69.6000	70.0000	69.1000	69.1500	+3.751%	6,878	-74.504%
2025-05-21	66.2500	68.4000	65.3500	66.6500	+0.832%	6,146	-73.547%
2025-05-20	65.3000	66.1500	64.8000	66.1000	+0.303%	4,067	-73.327%
2025-05-19	63.4000	66.3000	63.4000	65.9000	-1.125%	6,189	-73.246%
2025-05-16	66.7000	66.8000	66.3500	66.6500	+1.833%	3,849	-73.547%
2025-05-15	65.9000	66.7500	64.8000	65.4500	-1.800%	3,264	-73.062%
2025-05-14	67.0000	67.1050	66.0000	66.6500	-2.630%	6,036	-73.547%
2025-05-13	66.0000	68.9000	65.7000	68.4500	+6.620%	7,756	-74.243%
2025-05-12	66.3000	66.4500	63.2000	64.2000	+2.229%	10,836	-72.538%
2025-05-09	62.8500	63.6000	61.7500	62.8000	+6.351%	12,238	-71.926%
2025-05-08	56.2500	59.1500	56.1500	59.0500	+11.837%	10,092	-70.143%
2025-05-07	53.5000	53.7030	52.6500	52.8000	+0.956%	1,132	-66.609%
2025-05-06	51.6500	52.4500	51.5750	52.3000	-0.570%	1,833	-66.289%
2025-05-05	52.4500	52.7010	52.2500	52.6000	-2.048%	1,700	-66.482%
2025-05-02	53.8500	54.3500	53.6000	53.7000	-0.093%	2,864	-67.168%
2025-05-01	54.0000	54.3500	53.2125	53.7500	+2.871%	4,219	-67.199%
2025-04-30	52.1500	52.3000	50.7000	52.2500	-1.786%	1,440	-66.257%
2025-04-29	52.8500	53.2255	52.7500	53.2000	+1.237%	1,889	-66.860%
2025-04-28	52.8500	52.8500	51.6000	52.5500	-0.849%	1,973	-66.450%
2025-04-25	52.1500	53.3000	52.1500	53.0000	+2.317%	2,316	-66.735%
2025-04-24	51.6000	52.0000	51.4500	51.8000	-0.861%	2,765	-65.964%
2025-04-23	52.7000	52.8000	51.9250	52.2500	+3.671%	5,799	-66.257%
2025-04-22	48.9500	50.7530	48.9500	50.4000	+6.217%	12,334	-65.018%
2025-04-21	48.2000	48.4750	47.2000	47.4500	+1.173%	1,939	-62.844%
2025-04-17	47.0500	47.4000	46.6500	46.9000	+0.214%	6,145	-62.408%
2025-04-16	46.4000	47.2500	45.8500	46.8000	-0.426%	2,299	-62.328%
2025-04-15	48.0000	48.3500	46.8500	47.0000	-1.261%	4,092	-62.488%
2025-04-14	48.0500	48.5495	47.2000	47.6000	+2.586%	5,531	-62.961%
2025-04-11	46.0725	46.7450	44.8500	46.4000	+4.977%	15,907	-62.003%
2025-04-10	46.1000	46.1000	43.5500	44.2000	-5.857%	3,881	-60.112%
2025-04-09	42.6500	47.5920	42.6500	46.9500	+9.696%	5,039	-62.448%
2025-04-08	45.2000	45.5385	42.6550	42.8000	-3.928%	5,595	-58.807%
2025-04-07	43.4500	46.0500	43.3000	44.5500	-10.452%	22,034	-60.425%
2025-04-04	49.0500	50.1500	48.6535	49.7500	+1.842%	22,320	-64.561%
2025-04-03	48.7500	49.0600	48.3000	48.8500	-6.238%	2,954	-63.908%
2025-04-02	50.7500	52.1500	50.7500	52.1000	+1.067%	2,765	-66.160%
2025-04-01	50.4500	51.7550	49.9500	51.5500	+3.931%	3,535	-65.799%
2025-03-31	49.6000	50.2000	49.0000	49.6000	-1.685%	5,262	-64.454%
2025-03-28	51.4000	51.4000	50.4005	50.4500	-5.436%	4,198	-65.053%
2025-03-27	53.3500	53.7000	52.7505	53.3500	+0.282%	1,528	-66.953%
2025-03-26	54.2500	54.2500	52.7335	53.2000	-2.653%	1,769	-66.860%
2025-03-25	54.6000	54.7000	54.1500	54.6500	-0.365%	1,330	-67.739%
2025-03-24	54.3500	55.2000	54.3500	54.8500	+5.379%	7,302	-67.857%
2025-03-21	51.5500	52.1000	51.3202	52.0500	-0.287%	3,472	-66.127%
2025-03-20	52.5000	53.2500	51.7000	52.2000	-2.064%	5,754	-66.225%
2025-03-19	52.7000	53.6750	52.5500	53.3000	+4.921%	3,203	-66.922%
2025-03-18	50.8500	50.8500	50.1500	50.8000	-2.589%	1,611	-65.294%
2025-03-17	51.0500	52.1750	50.7500	52.1500	+0.096%	2,767	-66.192%
2025-03-14	51.1500	52.2500	50.9500	52.1000	+5.146%	3,387	-66.160%
2025-03-13	50.9500	50.9500	49.3020	49.5500	-2.461%	3,205	-64.418%
2025-03-12	51.3500	51.4500	49.5000	50.8000	-2.025%	4,894	-65.294%
2025-03-11	50.7500	51.8500	49.5000	51.8500	+4.960%	12,249	-65.997%
2025-03-10	53.6500	53.6500	48.3000	49.4000	-11.151%	22,977	-64.310%
2025-03-07	56.7000	58.0500	55.5500	55.6000	-2.285%	4,739	-68.290%
2025-03-06	57.8000	58.4095	56.1500	56.9000	-1.386%	4,163	-69.015%
2025-03-05	57.0000	57.8500	55.8510	57.7000	+4.058%	4,875	-69.444%
2025-03-04	53.0500	56.3000	52.1000	55.4500	+0.910%	6,162	-68.204%
2025-03-03	60.2500	60.2500	54.4500	54.9500	-1.080%	11,358	-67.915%
2025-02-28	54.1500	56.3000	53.7000	55.5500	-0.347%	7,239	-68.262%
2025-02-27	57.6500	57.6500	55.4005	55.7435	-2.290%	4,131	-68.372%
2025-02-26	58.2000	59.9490	56.0000	57.0500	-5.390%	5,872	-69.096%
2025-02-25	59.6000	60.6000	57.9900	60.3000	-5.855%	13,074	-70.762%
2025-02-24	64.9500	65.1295	63.7000	64.0500	-0.156%	32,133	-72.474%
2025-02-21	68.0000	68.1500	64.0000	64.1500	-4.254%	7,559	-72.516%
2025-02-20	67.0950	67.1000	65.8000	67.0000	+1.824%	4,604	-73.686%
2025-02-19	65.7000	66.0500	65.0000	65.8000	+3.054%	10,718	-73.206%
2025-02-18	66.0500	66.0750	63.6500	63.8500	-3.840%	12,614	-72.387%
2025-02-14	65.4500	67.5500	65.4500	66.4000	+2.154%	4,538	-73.448%
2025-02-13	64.8500	65.1530	64.2500	65.0000	-0.990%	10,406	-72.876%
2025-02-12	63.4500	65.9250	63.4500	65.6500	+2.578%	2,622	-73.144%
2025-02-11	65.2500	65.6500	63.7500	64.0000	-2.809%	6,033	-72.452%
2025-02-10	65.7000	66.0500	65.2500	65.8500	+2.570%	5,561	-73.226%
2025-02-07	67.9500	68.1990	63.9500	64.2000	-2.948%	8,132	-72.538%
2025-02-06	67.3000	67.3000	65.4000	66.1500	-1.121%	5,341	-73.347%
2025-02-05	68.0000	68.0565	66.1000	66.9000	-0.224%	3,234	-73.646%
2025-02-04	68.2500	69.2000	66.7000	67.0500	-0.740%	7,533	-73.705%
2025-02-03	63.8000	68.5200	63.2500	67.5500	-9.632%	26,965	-73.900%
2025-01-31	76.3000	77.6000	74.5000	74.7500	-0.333%	5,143	-76.414%
2025-01-30	75.2500	76.0000	75.0000	75.0000	+1.764%	4,612	-76.492%
2025-01-29	72.5500	74.3000	72.0500	73.7000	+2.219%	3,585	-76.078%
2025-01-28	73.5000	74.4000	71.9500	72.1000	-0.893%	3,953	-75.547%

.dark-mode .qHBm3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHBm3q{ color: #333333; background-color: white; border: 2px solid #333333; }BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether ETFstock NASDAQ ETF

BTF
Valkyrie ETF Trust II CoinShares Bitcoin and Ether ETF
stock NASDAQ ETF