Dark

BTF
CoinShares ETF Trust CoinShares Bitcoin and Ether ETF
stock NASDAQ ETF

At Close

Jul 20, 2026 3:59:28 PM EDT

17.62USD-0.061%(-0.01)2,670

17.88Bid 17.97Ask 0.09Spread

Pre-market

Jul 21, 2026 8:49:30 AM EDT

18.00USD+2.095%(+0.37)387

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	4	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BTF260918C00035000
30 C	0	0%	0			BTF260918C00030000
29 C	0	0%	0			BTF260918C00029000
28 C	0	0%	0			BTF260918C00028000
27 C	0	0%	0			BTF260918C00027000
26 C	0	0%	0			BTF260918C00026000
25 C	0	0%	0			BTF260918C00025000
24 C	0	0%	0			BTF260918C00024000
23 C	0	0%	0			BTF260918C00023000
22 C	0	0%	0			BTF260918C00022000
21 C	3.17	+15.27%	1	1	05-08	BTF260918C00021000
20 C	0.26	-92.78%	1	2	06-22	BTF260918C00020000
19 C	0	0%	0			BTF260918C00019000
18 C	0	0%	0			BTF260918C00018000
17 C	0	0%	0			BTF260918C00017000
16 C	0	0%	0			BTF260918C00016000
15 C	0	0%	0			BTF260918C00015000
11 C	0	0%	0			BTF1260918C00011000
11 C	0	0%	0			BTF260918C00011000
10 C	0	0%	0			BTF260918C00010000
10 C	0	0%	0			BTF1260918C00010000
9 C	0	0%	0			BTF260918C00009000
9 C	0	0%	0			BTF1260918C00009000
8 C	0	0%	0			BTF260918C00008000
8 C	0	0%	0			BTF1260918C00008000
7 C	0	0%	0			BTF260918C00007000
7 C	0	0%	0			BTF1260918C00007000
6 C	0	0%	0			BTF260918C00006000
6 C	0	0%	0			BTF1260918C00006000
5 C	0	0%	0			BTF260918C00005000
5 C	0	0%	0			BTF1260918C00005000
4 C	0	0%	0			BTF260918C00004000
4 C	0	0%	0			BTF1260918C00004000
3 C	0	0%	0			BTF1260918C00003000
3 C	0	0%	0			BTF260918C00003000
2 C	0	0%	0			BTF1260918C00002000
2 C	0	0%	0			BTF260918C00002000
1 C	0	0%	0			BTF1260918C00001000
1 C	0	0%	0			BTF260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BTF260918P00035000
30 P	0	0%	0			BTF260918P00030000
29 P	0	0%	0			BTF260918P00029000
28 P	0	0%	0			BTF260918P00028000
27 P	0	0%	0			BTF260918P00027000
26 P	0	0%	0			BTF260918P00026000
25 P	0	0%	0			BTF260918P00025000
24 P	0	0%	0			BTF260918P00024000
23 P	0	0%	0			BTF260918P00023000
22 P	0	0%	0			BTF260918P00022000
21 P	2.40	0%	2	2	04-17	BTF260918P00021000
20 P	3.40	0%	1	1	03-18	BTF260918P00020000
19 P	1.00	0%	1	1	05-07	BTF260918P00019000
18 P	0	0%	0			BTF260918P00018000
17 P	1.00	0%	3	3	05-28	BTF260918P00017000
16 P	1.50	+114.29%	1	3	06-04	BTF260918P00016000
15 P	0	0%	0			BTF260918P00015000
11 P	0	0%	0			BTF1260918P00011000
11 P	0	0%	0			BTF260918P00011000
10 P	0	0%	0			BTF260918P00010000
10 P	0	0%	0			BTF1260918P00010000
9 P	0	0%	0			BTF1260918P00009000
9 P	0	0%	0			BTF260918P00009000
8 P	0	0%	0			BTF260918P00008000
8 P	0	0%	0			BTF1260918P00008000
7 P	0	0%	0			BTF1260918P00007000
7 P	0	0%	0			BTF260918P00007000
6 P	0	0%	0			BTF260918P00006000
6 P	0	0%	0			BTF1260918P00006000
5 P	0	0%	0			BTF260918P00005000
5 P	0	0%	0			BTF1260918P00005000
4 P	0	0%	0			BTF260918P00004000
4 P	0	0%	0			BTF1260918P00004000
3 P	0	0%	0			BTF260918P00003000
3 P	0	0%	0			BTF1260918P00003000
2 P	0	0%	0			BTF1260918P00002000
2 P	0	0%	0			BTF260918P00002000
1 P	0	0%	0			BTF260918P00001000
1 P	0	0%	0			BTF1260918P00001000

.dark-mode .hS6Nv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hS6Nv9{ color: #333333; background-color: white; border: 2px solid #333333; }BTFCoinShares ETF Trust CoinShares Bitcoin and Ether ETFstock NASDAQ ETF