Dark

BTEKX
BLACKROCK TECHNOLOGY OPPORTUNITIES FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

57.35USD+3.970%(+2.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.3500	57.3500	57.3500	57.3500	+3.970%	0.000%
2022-03-25	55.1600	55.1600	55.1600	55.1600	-0.702%	+3.970%
2022-03-24	55.5500	55.5500	55.5500	55.5500	+2.415%	+3.240%
2022-03-23	54.2400	54.2400	54.2400	54.2400	-1.543%	+5.734%
2022-03-22	55.0900	55.0900	55.0900	55.0900	+1.981%	+4.102%
2022-03-21	54.0200	54.0200	54.0200	54.0200	-0.953%	+6.164%
2022-03-18	54.5400	54.5400	54.5400	54.5400	+2.964%	+5.152%
2022-03-17	52.9700	52.9700	52.9700	52.9700	+1.689%	+8.269%
2022-03-16	52.0900	52.0900	52.0900	52.0900	+5.105%	+10.098%
2022-03-15	49.5600	49.5600	49.5600	49.5600	+3.617%	+15.718%
2022-03-14	47.8300	47.8300	47.8300	47.8300	-2.228%	+19.904%
2022-03-11	48.9200	48.9200	48.9200	48.9200	-2.744%	+17.232%
2022-03-10	50.3000	50.3000	50.3000	50.3000	-1.508%	+14.016%
2022-03-09	51.0700	51.0700	51.0700	51.0700	+4.953%	+12.297%
2022-03-08	48.6600	48.6600	48.6600	48.6600	+0.371%	+17.859%
2022-03-07	48.4800	48.4800	48.4800	48.4800	-4.773%	+18.296%
2022-03-04	50.9100	50.9100	50.9100	50.9100	-2.955%	+12.650%
2022-03-03	52.4600	52.4600	52.4600	52.4600	-2.672%	+9.321%
2022-03-02	53.9000	53.9000	53.9000	53.9000	+1.564%	+6.401%
2022-03-01	53.0700	53.0700	53.0700	53.0700	-1.831%	+8.065%
2022-02-28	54.0600	54.0600	54.0600	54.0600	+0.297%	+6.086%
2022-02-25	53.9000	53.9000	53.9000	53.9000	+1.852%	+6.401%
2022-02-24	52.9200	52.9200	52.9200	52.9200	+4.009%	+8.371%
2022-02-23	50.8800	50.8800	50.8800	50.8800	-2.715%	+12.716%
2022-02-22	52.3000	52.3000	52.3000	52.3000	-1.284%	+9.656%
2022-02-18	52.9800	52.9800	52.9800	52.9800	-1.597%	+8.248%
2022-02-17	53.8400	53.8400	53.8400	53.8400	-4.165%	+6.519%
2022-02-16	56.1800	56.1800	56.1800	56.1800	-0.725%	+2.083%
2022-02-15	56.5900	56.5900	56.5900	56.5900	+3.455%	+1.343%
2022-02-14	54.7000	54.7000	54.7000	54.7000	+0.183%	+4.845%
2022-02-11	54.6000	54.6000	54.6000	54.6000	-3.602%	+5.037%
2022-02-10	56.6400	56.6400	56.6400	56.6400	-2.277%	+1.254%
2022-02-09	57.9600	57.9600	57.9600	57.9600	+3.022%	-1.052%
2022-02-08	56.2600	56.2600	56.2600	56.2600	+1.442%	+1.937%
2022-02-07	55.4600	55.4600	55.4600	55.4600	-0.484%	+3.408%
2022-02-04	55.7300	55.7300	55.7300	55.7300	+2.558%	+2.907%
2022-02-03	54.3400	54.3400	54.3400	54.3400	-4.800%	+5.539%
2022-02-02	57.0800	57.0800	57.0800	57.0800	-0.471%	+0.473%
2022-02-01	57.3500	57.3500	57.3500	57.3500	+1.093%	0.000%
2022-01-31	56.7300	56.7300	56.7300	56.7300	+4.881%	+1.093%
2022-01-28	54.0900	54.0900	54.0900	54.0900	+3.383%	+6.027%
2022-01-27	52.3200	52.3200	52.3200	52.3200	-2.022%	+9.614%
2022-01-26	53.4000	53.4000	53.4000	53.4000	-0.037%	+7.397%
2022-01-25	53.4200	53.4200	53.4200	53.4200	-3.574%	+7.357%
2022-01-24	55.4000	55.4000	55.4000	55.4000	+0.581%	+3.520%
2022-01-21	55.0800	55.0800	55.0800	55.0800	-2.926%	+4.121%
2022-01-20	56.7400	56.7400	56.7400	56.7400	-1.407%	+1.075%
2022-01-19	57.5500	57.5500	57.5500	57.5500	-1.337%	-0.348%
2022-01-18	58.3300	58.3300	58.3300	58.3300	-2.961%	-1.680%
2022-01-14	60.1100	60.1100	60.1100	60.1100	+0.451%	-4.592%
2022-01-13	59.8400	59.8400	59.8400	59.8400	-3.686%	-4.161%
2022-01-12	62.1300	62.1300	62.1300	62.1300	+0.355%	-7.694%
2022-01-11	61.9100	61.9100	61.9100	61.9100	+2.061%	-7.366%
2022-01-10	60.6600	60.6600	60.6600	60.6600	-0.394%	-5.457%
2022-01-07	60.9000	60.9000	60.9000	60.9000	-1.440%	-5.829%
2022-01-06	61.7900	61.7900	61.7900	61.7900	-0.371%	-7.186%
2022-01-05	62.0200	62.0200	62.0200	62.0200	-4.555%	-7.530%
2022-01-04	64.9800	64.9800	64.9800	64.9800	-2.374%	-11.742%
2022-01-03	66.5600	66.5600	66.5600	66.5600	+0.848%	-13.837%
2021-12-31	66.0000	66.0000	66.0000	66.0000	-0.632%	-13.106%
2021-12-30	66.4200	66.4200	66.4200	66.4200	+0.166%	-13.656%
2021-12-29	66.3100	66.3100	66.3100	66.3100	-0.346%	-13.512%
2021-12-28	66.5400	66.5400	66.5400	66.5400	-0.953%	-13.811%
2021-12-27	67.1800	67.1800	67.1800	67.1800	+1.511%	-14.632%
2021-12-23	66.1800	66.1800	66.1800	66.1800	+0.669%	-13.342%
2021-12-22	65.7400	65.7400	65.7400	65.7400	+1.341%	-12.762%
2021-12-21	64.8700	64.8700	64.8700	64.8700	+3.050%	-11.592%
2021-12-20	62.9500	62.9500	62.9500	62.9500	-1.379%	-8.896%
2021-12-17	63.8300	63.8300	63.8300	63.8300	+0.094%	-10.152%
2021-12-16	63.7700	63.7700	63.7700	63.7700	-2.893%	-10.067%
2021-12-15	65.6700	65.6700	65.6700	65.6700	+2.306%	-12.669%
2021-12-14	64.1900	64.1900	64.1900	64.1900	-1.519%	-10.656%
2021-12-13	65.1800	65.1800	65.1800	65.1800	-1.734%	-12.013%
2021-12-10	66.3300	66.3300	66.3300	66.3300	+0.075%	-13.538%
2021-12-09	66.2800	66.2800	66.2800	66.2800	-2.443%	-13.473%
2021-12-08	67.9400	67.9400	67.9400	67.9400	+1.192%	-15.587%
2021-12-07	67.1400	67.1400	67.1400	67.1400	+0.479%	-14.581%
2021-12-06	66.8200	66.8200	66.8200	66.8200	-0.015%	-14.172%
2021-12-03	66.8300	66.8300	66.8300	66.8300	-2.109%	-14.185%
2021-12-02	68.2700	68.2700	68.2700	68.2700	+0.545%	-15.995%
2021-12-01	67.9000	67.9000	67.9000	67.9000	-2.443%	-15.538%
2021-11-30	69.6000	69.6000	69.6000	69.6000	-2.027%	-17.601%
2021-11-29	71.0400	71.0400	71.0400	71.0400	+2.245%	-19.271%
2021-11-26	69.4800	69.4800	69.4800	69.4800	-1.823%	-17.458%
2021-11-24	70.7700	70.7700	70.7700	70.7700	+0.740%	-18.963%
2021-11-23	70.2500	70.2500	70.2500	70.2500	-1.376%	-18.363%
2021-11-22	71.2300	71.2300	71.2300	71.2300	-2.744%	-19.486%
2021-11-19	73.2400	73.2400	73.2400	73.2400	+0.246%	-21.696%
2021-11-18	73.0600	73.0600	73.0600	73.0600	-0.300%	-21.503%
2021-11-17	73.2800	73.2800	73.2800	73.2800	-1.040%	-21.739%
2021-11-16	74.0500	74.0500	74.0500	74.0500	+1.313%	-22.552%
2021-11-15	73.0900	73.0900	73.0900	73.0900	-0.109%	-21.535%
2021-11-12	73.1700	73.1700	73.1700	73.1700	+1.287%	-21.621%
2021-11-11	72.2400	72.2400	72.2400	72.2400	+1.233%	-20.612%
2021-11-10	71.3600	71.3600	71.3600	71.3600	-2.527%	-19.633%
2021-11-09	73.2100	73.2100	73.2100	73.2100	-0.313%	-21.664%
2021-11-08	73.4400	73.4400	73.4400	73.4400	+0.630%	-21.909%
2021-11-05	72.9800	72.9800	72.9800	72.9800	+0.192%	-21.417%
2021-11-04	72.8400	72.8400	72.8400	72.8400	+1.491%	-21.266%
2021-11-03	71.7700	71.7700	71.7700	71.7700	+0.420%	-20.092%
2021-11-02	71.4700	71.4700	71.4700	71.4700	-0.056%	-19.757%
2021-11-01	71.5100	71.5100	71.5100	71.5100	+0.789%	-19.801%
2021-10-29	70.9500	70.9500	70.9500	70.9500	+0.240%	-19.168%
2021-10-28	70.7800	70.7800	70.7800	70.7800	+1.754%	-18.974%
2021-10-27	69.5600	69.5600	69.5600	69.5600	-0.756%	-17.553%
2021-10-26	70.0900	70.0900	70.0900	70.0900	-0.142%	-18.177%
2021-10-25	70.1900	70.1900	70.1900	70.1900	+0.949%	-18.293%
2021-10-22	69.5300	69.5300	69.5300	69.5300	-1.053%	-17.518%
2021-10-21	70.2700	70.2700	70.2700	70.2700	+0.717%	-18.386%
2021-10-20	69.7700	69.7700	69.7700	69.7700	-0.414%	-17.801%
2021-10-19	70.0600	70.0600	70.0600	70.0600	+0.951%	-18.142%
2021-10-18	69.4000	69.4000	69.4000	69.4000	+1.137%	-17.363%
2021-10-15	68.6200	68.6200	68.6200	68.6200	+0.527%	-16.424%
2021-10-14	68.2600	68.2600	68.2600	68.2600	+2.201%	-15.983%
2021-10-13	66.7900	66.7900	66.7900	66.7900	+1.427%	-14.134%
2021-10-12	65.8500	65.8500	65.8500	65.8500	+0.213%	-12.908%
2021-10-11	65.7100	65.7100	65.7100	65.7100	-0.785%	-12.723%
2021-10-08	66.2300	66.2300	66.2300	66.2300	-0.883%	-13.408%
2021-10-07	66.8200	66.8200	66.8200	66.8200	+1.365%	-14.172%
2021-10-06	65.9200	65.9200	65.9200	65.9200	+0.718%	-13.001%
2021-10-05	65.4500	65.4500	65.4500	65.4500	+1.019%	-12.376%
2021-10-04	64.7900	64.7900	64.7900	64.7900	-2.820%	-11.483%
2021-10-01	66.6700	66.6700	66.6700	66.6700	+0.649%	-13.979%
2021-09-30	66.2400	66.2400	66.2400	66.2400	+0.091%	-13.421%
2021-09-29	66.1800	66.1800	66.1800	66.1800	-1.002%	-13.342%
2021-09-28	66.8500	66.8500	66.8500	66.8500	-3.591%	-14.211%
2021-09-27	69.3400	69.3400	69.3400	69.3400	-1.225%	-17.292%
2021-09-24	70.2000	70.2000	70.2000	70.2000	-0.213%	-18.305%
2021-09-23	70.3500	70.3500	70.3500	70.3500	+1.179%	-18.479%
2021-09-22	69.5300	69.5300	69.5300	69.5300	+1.135%	-17.518%
2021-09-21	68.7500	68.7500	68.7500	68.7500	+0.895%	-16.582%
2021-09-20	68.1400	68.1400	68.1400	68.1400	-2.098%	-15.835%
2021-09-17	69.6000	69.6000	69.6000	69.6000	-0.784%	-17.601%
2021-09-16	70.1500	70.1500	70.1500	70.1500	+0.257%	-18.247%
2021-09-15	69.9700	69.9700	69.9700	69.9700	+0.517%	-18.036%
2021-09-14	69.6100	69.6100	69.6100	69.6100	+0.101%	-17.612%
2021-09-13	69.5400	69.5400	69.5400	69.5400	-0.430%	-17.529%
2021-09-10	69.8400	69.8400	69.8400	69.8400	-0.555%	-17.884%
2021-09-09	70.2300	70.2300	70.2300	70.2300	-0.071%	-18.340%
2021-09-08	70.2800	70.2800	70.2800	70.2800	-1.389%	-18.398%
2021-09-07	71.2700	71.2700	71.2700	71.2700	-0.350%	-19.531%
2021-09-03	71.5200	71.5200	71.5200	71.5200	+1.017%	-19.813%
2021-09-02	70.8000	70.8000	70.8000	70.8000	+0.085%	-18.997%
2021-09-01	70.7400	70.7400	70.7400	70.7400	+0.298%	-18.928%
2021-08-31	70.5300	70.5300	70.5300	70.5300	-0.466%	-18.687%
2021-08-30	70.8600	70.8600	70.8600	70.8600	+0.596%	-19.066%
2021-08-27	70.4400	70.4400	70.4400	70.4400	+1.425%	-18.583%
2021-08-26	69.4500	69.4500	69.4500	69.4500	-0.772%	-17.423%
2021-08-25	69.9900	69.9900	69.9900	69.9900	+0.315%	-18.060%
2021-08-24	69.7700	69.7700	69.7700	69.7700	+0.940%	-17.801%
2021-08-23	69.1200	69.1200	69.1200	69.1200	+1.722%	-17.028%
2021-08-20	67.9500	67.9500	67.9500	67.9500	+0.966%	-15.600%
2021-08-19	67.3000	67.3000	67.3000	67.3000	+0.104%	-14.785%
2021-08-18	67.2300	67.2300	67.2300	67.2300	-0.415%	-14.696%
2021-08-17	67.5100	67.5100	67.5100	67.5100	-0.866%	-15.050%
2021-08-16	68.1000	68.1000	68.1000	68.1000	-0.974%	-15.786%
2021-08-13	68.7700	68.7700	68.7700	68.7700	+0.015%	-16.606%
2021-08-12	68.7600	68.7600	68.7600	68.7600	0.000%	-16.594%
2021-08-11	68.7600	68.7600	68.7600	68.7600	-0.304%	-16.594%
2021-08-10	68.9700	68.9700	68.9700	68.9700	-0.976%	-16.848%
2021-08-09	69.6500	69.6500	69.6500	69.6500	+0.201%	-17.660%
2021-08-06	69.5100	69.5100	69.5100	69.5100	-0.586%	-17.494%
2021-08-05	69.9200	69.9200	69.9200	69.9200	+0.633%	-17.978%
2021-08-04	69.4800	69.4800	69.4800	69.4800	+1.121%	-17.458%
2021-08-03	68.7100	68.7100	68.7100	68.7100	+0.146%	-16.533%
2021-08-02	68.6100	68.6100	68.6100	68.6100	+0.263%	-16.412%
2021-07-30	68.4300	68.4300	68.4300	68.4300	-0.840%	-16.192%
2021-07-29	69.0100	69.0100	69.0100	69.0100	+0.334%	-16.896%
2021-07-28	68.7800	68.7800	68.7800	68.7800	+1.281%	-16.618%
2021-07-27	67.9100	67.9100	67.9100	67.9100	-1.465%	-15.550%
2021-07-26	68.9200	68.9200	68.9200	68.9200	-0.462%	-16.788%
2021-07-23	69.2400	69.2400	69.2400	69.2400	+1.794%	-17.172%
2021-07-22	68.0200	68.0200	68.0200	68.0200	+0.696%	-15.687%
2021-07-21	67.5500	67.5500	67.5500	67.5500	+1.244%	-15.100%
2021-07-20	66.7200	66.7200	66.7200	66.7200	+1.645%	-14.044%
2021-07-19	65.6400	65.6400	65.6400	65.6400	-0.846%	-12.629%
2021-07-16	66.2000	66.2000	66.2000	66.2000	-0.809%	-13.369%
2021-07-15	66.7400	66.7400	66.7400	66.7400	-4.698%	-14.070%
2021-07-14	70.0300	70.0300	70.0300	70.0300	-0.497%	-18.107%
2021-07-13	70.3800	70.3800	70.3800	70.3800	-0.156%	-18.514%
2021-07-12	70.4900	70.4900	70.4900	70.4900	-0.057%	-18.641%
2021-07-06	70.5300	70.5300	70.5300	70.5300	+0.284%	-18.687%
2021-07-02	70.3300	70.3300	70.3300	70.3300	+0.817%	-18.456%
2021-07-01	69.7600	69.7600	69.7600	69.7600	-0.598%	-17.790%
2021-06-30	70.1800	70.1800	70.1800	70.1800	-0.623%	-18.282%
2021-06-29	70.6200	70.6200	70.6200	70.6200	+0.541%	-18.791%
2021-06-28	70.2400	70.2400	70.2400	70.2400	+1.152%	-18.351%
2021-06-25	69.4400	69.4400	69.4400	69.4400	-0.201%	-17.411%
2021-06-24	69.5800	69.5800	69.5800	69.5800	+0.914%	-17.577%
2021-06-23	68.9500	68.9500	68.9500	68.9500	+0.496%	-16.824%
2021-06-22	68.6100	68.6100	68.6100	68.6100	+0.823%	-16.412%
2021-06-21	68.0500	68.0500	68.0500	68.0500	+0.369%	-15.724%
2021-06-18	67.8000	67.8000	67.8000	67.8000	-0.294%	-15.413%
2021-06-17	68.0000	68.0000	68.0000	68.0000	+1.980%	-15.662%
2021-06-16	66.6800	66.6800	66.6800	66.6800	-0.254%	-13.992%
2021-06-15	66.8500	66.8500	66.8500	66.8500	-1.080%	-14.211%
2021-06-14	67.5800	67.5800	67.5800	67.5800	+1.319%	-15.138%
2021-06-11	66.7000	66.7000	66.7000	66.7000	+0.786%	-14.018%
2021-06-10	66.1800	66.1800	66.1800	66.1800	+1.565%	-13.342%
2021-06-09	65.1600	65.1600	65.1600	65.1600	-0.184%	-11.986%
2021-06-08	65.2800	65.2800	65.2800	65.2800	+0.276%	-12.148%
2021-06-07	65.1000	65.1000	65.1000	65.1000	+0.416%	-11.905%
2021-06-04	64.8300	64.8300	64.8300	64.8300	+1.630%	-11.538%
2021-06-03	63.7900	63.7900	63.7900	63.7900	-1.710%	-10.096%
2021-06-02	64.9000	64.9000	64.9000	64.9000	-0.031%	-11.633%
2021-06-01	64.9200	64.9200	64.9200	64.9200	+0.123%	-11.661%
2021-05-28	64.8400	64.8400	64.8400	64.8400	+0.309%	-11.552%
2021-05-27	64.6400	64.6400	64.6400	64.6400	+0.139%	-11.278%
2021-05-26	64.5500	64.5500	64.5500	64.5500	+1.414%	-11.154%
2021-05-24	63.6500	63.6500	63.6500	63.6500	+1.710%	-9.898%
2021-05-21	62.5800	62.5800	62.5800	62.5800	-0.493%	-8.357%
2021-05-20	62.8900	62.8900	62.8900	62.8900	+2.627%	-8.809%
2021-05-19	61.2800	61.2800	61.2800	61.2800	+0.245%	-6.413%
2021-05-18	61.1300	61.1300	61.1300	61.1300	+0.312%	-6.184%
2021-05-17	60.9400	60.9400	60.9400	60.9400	-0.620%	-5.891%
2021-05-14	61.3200	61.3200	61.3200	61.3200	+2.628%	-6.474%
2021-05-13	59.7500	59.7500	59.7500	59.7500	-0.466%	-4.017%
2021-05-12	60.0300	60.0300	60.0300	60.0300	-3.349%	-4.464%
2021-05-11	62.1100	62.1100	62.1100	62.1100	+0.274%	-7.664%
2021-05-10	61.9400	61.9400	61.9400	61.9400	-3.067%	-7.410%
2021-05-07	63.9000	63.9000	63.9000	63.9000	+0.884%	-10.250%
2021-05-06	63.3400	63.3400	63.3400	63.3400	-0.768%	-9.457%
2021-05-05	63.8300	63.8300	63.8300	63.8300	-0.561%	-10.152%
2021-05-04	64.1900	64.1900	64.1900	64.1900	-2.209%	-10.656%
2021-05-03	65.6400	65.6400	65.6400	65.6400	-1.234%	-12.629%
2021-04-30	66.4600	66.4600	66.4600	66.4600	-1.599%	-13.707%
2021-04-29	67.5400	67.5400	67.5400	67.5400	-0.910%	-15.087%
2021-04-28	68.1600	68.1600	68.1600	68.1600	-0.161%	-15.860%
2021-04-27	68.2700	68.2700	68.2700	68.2700	-0.452%	-15.995%
2021-04-26	68.5800	68.5800	68.5800	68.5800	+1.390%	-16.375%
2021-04-23	67.6400	67.6400	67.6400	67.6400	+1.867%	-15.213%
2021-04-22	66.4000	66.4000	66.4000	66.4000	-0.405%	-13.630%
2021-04-21	66.6700	66.6700	66.6700	66.6700	+1.261%	-13.979%
2021-04-20	65.8400	65.8400	65.8400	65.8400	-1.200%	-12.895%
2021-04-19	66.6400	66.6400	66.6400	66.6400	-1.638%	-13.941%
2021-04-16	67.7500	67.7500	67.7500	67.7500	-0.441%	-15.351%
2021-04-15	68.0500	68.0500	68.0500	68.0500	+1.386%	-15.724%
2021-04-14	67.1200	67.1200	67.1200	67.1200	-1.061%	-14.556%
2021-04-13	67.8400	67.8400	67.8400	67.8400	+1.451%	-15.463%
2021-04-12	66.8700	66.8700	66.8700	66.8700	-0.432%	-14.237%
2021-04-09	67.1600	67.1600	67.1600	67.1600	+0.030%	-14.607%
2021-04-08	67.1400	67.1400	67.1400	67.1400	+1.743%	-14.581%
2021-04-07	65.9900	65.9900	65.9900	65.9900	-0.558%	-13.093%
2021-04-06	66.3600	66.3600	66.3600	66.3600	+0.805%	-13.577%
2021-04-05	65.8300	65.8300	65.8300	65.8300	+0.827%	-12.882%
2021-04-01	65.2900	65.2900	65.2900	65.2900	+2.593%	-12.161%
2021-03-31	63.6400	63.6400	63.6400	63.6400	+2.118%	-9.884%
2021-03-30	62.3200	62.3200	62.3200	62.3200	+0.613%	-7.975%
2021-03-29	61.9400	61.9400	61.9400	61.9400	-1.432%	-7.410%
2021-03-26	62.8400	62.8400	62.8400	62.8400	+1.601%	-8.736%
2021-03-25	61.8500	61.8500	61.8500	61.8500	-0.419%	-7.276%
2021-03-24	62.1100	62.1100	62.1100	62.1100	-2.892%	-7.664%
2021-03-23	63.9600	63.9600	63.9600	63.9600	-1.296%	-10.335%
2021-03-22	64.8000	64.8000	64.8000	64.8000	+1.203%	-11.497%
2021-03-19	64.0300	64.0300	64.0300	64.0300	+0.660%	-10.433%
2021-03-18	63.6100	63.6100	63.6100	63.6100	-3.811%	-9.841%
2021-03-17	66.1300	66.1300	66.1300	66.1300	+0.440%	-13.277%
2021-03-16	65.8400	65.8400	65.8400	65.8400	-0.015%	-12.895%
2021-03-15	65.8500	65.8500	65.8500	65.8500	+0.827%	-12.908%
2021-03-12	65.3100	65.3100	65.3100	65.3100	-1.105%	-12.188%
2021-03-11	66.0400	66.0400	66.0400	66.0400	+4.411%	-13.159%
2021-03-10	63.2500	63.2500	63.2500	63.2500	-0.753%	-9.328%
2021-03-09	63.7300	63.7300	63.7300	63.7300	+5.078%	-10.011%
2021-03-08	60.6500	60.6500	60.6500	60.6500	-4.803%	-5.441%
2021-03-05	63.7100	63.7100	63.7100	63.7100	+0.441%	-9.983%
2021-03-04	63.4300	63.4300	63.4300	63.4300	-3.719%	-9.585%
2021-03-03	65.8800	65.8800	65.8800	65.8800	-3.726%	-12.948%
2021-03-02	68.4300	68.4300	68.4300	68.4300	-2.089%	-16.192%
2021-03-01	69.8900	69.8900	69.8900	69.8900	+3.326%	-17.942%
2021-02-26	67.6400	67.6400	67.6400	67.6400	+0.640%	-15.213%
2021-02-25	67.2100	67.2100	67.2100	67.2100	-4.218%	-14.670%
2021-02-24	70.1700	70.1700	70.1700	70.1700	+0.114%	-18.270%
2021-02-23	70.0900	70.0900	70.0900	70.0900	-0.891%	-18.177%
2021-02-22	70.7200	70.7200	70.7200	70.7200	-3.965%	-18.906%
2021-02-19	73.6400	73.6400	73.6400	73.6400	+0.835%	-22.121%
2021-02-18	73.0300	73.0300	73.0300	73.0300	-0.734%	-21.471%
2021-02-17	73.5700	73.5700	73.5700	73.5700	-1.169%	-22.047%
2021-02-16	74.4400	74.4400	74.4400	74.4400	-0.067%	-22.958%
2021-02-12	74.4900	74.4900	74.4900	74.4900	+0.567%	-23.010%
2021-02-11	74.0700	74.0700	74.0700	74.0700	+1.299%	-22.573%
2021-02-10	73.1200	73.1200	73.1200	73.1200	+0.481%	-21.567%
2021-02-09	72.7700	72.7700	72.7700	72.7700	+0.831%	-21.190%
2021-02-08	72.1700	72.1700	72.1700	72.1700	+0.712%	-20.535%
2021-02-05	71.6600	71.6600	71.6600	71.6600	+0.703%	-19.969%
2021-02-04	71.1600	71.1600	71.1600	71.1600	+0.908%	-19.407%
2021-02-03	70.5200	70.5200	70.5200	70.5200	-0.127%	-18.676%
2021-02-02	70.6100	70.6100	70.6100	70.6100	+2.289%	-18.779%
2021-02-01	69.0300	69.0300	69.0300	69.0300	+3.014%	-16.920%
2021-01-29	67.0100	67.0100	67.0100	67.0100	-1.644%	-14.416%
2021-01-28	68.1300	68.1300	68.1300	68.1300	+1.490%	-15.823%
2021-01-27	67.1300	67.1300	67.1300	67.1300	-3.299%	-14.569%
2021-01-26	69.4200	69.4200	69.4200	69.4200	-1.322%	-17.387%
2021-01-25	70.3500	70.3500	70.3500	70.3500	+0.443%	-18.479%
2021-01-22	70.0400	70.0400	70.0400	70.0400	+0.200%	-18.118%
2021-01-21	69.9000	69.9000	69.9000	69.9000	+0.316%	-17.954%
2021-01-20	69.6800	69.6800	69.6800	69.6800	+1.931%	-17.695%
2021-01-19	68.3600	68.3600	68.3600	68.3600	+2.443%	-16.106%
2021-01-15	66.7300	66.7300	66.7300	66.7300	-1.199%	-14.057%
2021-01-14	67.5400	67.5400	67.5400	67.5400	+0.133%	-15.087%
2021-01-13	67.4500	67.4500	67.4500	67.4500	-0.074%	-14.974%
2021-01-12	67.5000	67.5000	67.5000	67.5000	+0.671%	-15.037%
2021-01-11	67.0500	67.0500	67.0500	67.0500	-0.975%	-14.467%
2021-01-08	67.7100	67.7100	67.7100	67.7100	+1.728%	-15.301%
2021-01-07	66.5600	66.5600	66.5600	66.5600	+2.843%	-13.837%
2021-01-06	64.7200	64.7200	64.7200	64.7200	-1.761%	-11.388%
2021-01-05	65.8800	65.8800	65.8800	65.8800	+1.620%	-12.948%
2021-01-04	64.8300	64.8300	64.8300	64.8300	-0.613%	-11.538%
2020-12-31	65.2300	65.2300	65.2300	65.2300	-0.214%	-12.080%
2020-12-30	65.3700	65.3700	65.3700	65.3700	+1.161%	-12.269%
2020-12-29	64.6200	64.6200	64.6200	64.6200	+0.155%	-11.250%
2020-12-28	64.5200	64.5200	64.5200	64.5200	-0.982%	-11.113%
2020-12-24	65.1600	65.1600	65.1600	65.1600	-0.367%	-11.986%
2020-12-23	65.4000	65.4000	65.4000	65.4000	-0.593%	-12.309%
2020-12-22	65.7900	65.7900	65.7900	65.7900	+0.967%	-12.829%
2020-12-21	65.1600	65.1600	65.1600	65.1600	+0.262%	-11.986%
2020-12-18	64.9900	64.9900	64.9900	64.9900	+0.697%	-11.756%
2020-12-17	64.5400	64.5400	64.5400	64.5400	+1.734%	-11.140%
2020-12-16	63.4400	63.4400	63.4400	63.4400	+1.035%	-9.600%
2020-12-15	62.7900	62.7900	62.7900	62.7900	+0.884%	-8.664%
2020-12-14	62.2400	62.2400	62.2400	62.2400	+0.274%	-7.857%
2020-12-11	62.0700	62.0700	62.0700	62.0700	+0.064%	-7.604%
2020-12-10	62.0300	62.0300	62.0300	62.0300	+1.622%	-7.545%
2020-12-09	61.0400	61.0400	61.0400	61.0400	-2.054%	-6.045%
2020-12-08	62.3200	62.3200	62.3200	62.3200	+1.350%	-7.975%
2020-12-07	61.4900	61.4900	61.4900	61.4900	-3.952%	-6.733%
2020-12-04	64.0200	64.0200	64.0200	64.0200	+0.787%	-10.419%
2020-12-03	63.5200	63.5200	63.5200	63.5200	+0.825%	-9.713%
2020-12-02	63.0000	63.0000	63.0000	63.0000	-0.380%	-8.968%
2020-12-01	63.2400	63.2400	63.2400	63.2400	+0.143%	-9.314%
2020-11-30	63.1500	63.1500	63.1500	63.1500	+0.063%	-9.184%
2020-11-27	63.1100	63.1100	63.1100	63.1100	+1.528%	-9.127%
2020-11-26	62.1600	62.1600	62.1600	62.1600	0.000%	-7.738%
2020-11-25	62.1600	62.1600	62.1600	62.1600	+0.648%	-7.738%
2020-11-24	61.7600	61.7600	61.7600	61.7600	+0.570%	-7.141%
2020-11-23	61.4100	61.4100	61.4100	61.4100	+0.854%	-6.611%
2020-11-20	60.8900	60.8900	60.8900	60.8900	+0.495%	-5.814%
2020-11-19	60.5900	60.5900	60.5900	60.5900	+1.661%	-5.347%
2020-11-18	59.6000	59.6000	59.6000	59.6000	-0.201%	-3.775%
2020-11-17	59.7200	59.7200	59.7200	59.7200	+0.101%	-3.969%
2020-11-16	59.6600	59.6600	59.6600	59.6600	+0.101%	-3.872%
2020-11-13	59.6000	59.6000	59.6000	59.6000	+0.795%	-3.775%
2020-11-12	59.1300	59.1300	59.1300	59.1300	+0.271%	-3.010%
2020-11-11	58.9700	58.9700	58.9700	58.9700	+2.290%	-2.747%
2020-11-10	57.6500	57.6500	57.6500	57.6500	-3.223%	-0.520%
2020-11-09	59.5700	59.5700	59.5700	59.5700	-3.390%	-3.727%
2020-11-06	61.6600	61.6600	61.6600	61.6600	+1.198%	-6.990%
2020-11-05	60.9300	60.9300	60.9300	60.9300	+3.166%	-5.876%
2020-11-04	59.0600	59.0600	59.0600	59.0600	+4.642%	-2.895%
2020-11-03	56.4400	56.4400	56.4400	56.4400	+1.365%	+1.612%
2020-11-02	55.6800	55.6800	55.6800	55.6800	+0.198%	+2.999%
2020-10-30	55.5700	55.5700	55.5700	55.5700	-2.985%	+3.203%
2020-10-29	57.2800	57.2800	57.2800	57.2800	+1.723%	+0.122%
2020-10-28	56.3100	56.3100	56.3100	56.3100	-2.578%	+1.847%
2020-10-27	57.8000	57.8000	57.8000	57.8000	+0.697%	-0.779%
2020-10-26	57.4000	57.4000	57.4000	57.4000	-1.662%	-0.087%
2020-10-23	58.3700	58.3700	58.3700	58.3700	+0.603%	-1.747%
2020-10-22	58.0200	58.0200	58.0200	58.0200	-0.463%	-1.155%
2020-10-21	58.2900	58.2900	58.2900	58.2900	-0.308%	-1.613%
2020-10-20	58.4700	58.4700	58.4700	58.4700	+0.171%	-1.916%
2020-10-19	58.3700	58.3700	58.3700	58.3700	-0.816%	-1.747%
2020-10-16	58.8500	58.8500	58.8500	58.8500	-0.102%	-2.549%
2020-10-15	58.9100	58.9100	58.9100	58.9100	-0.355%	-2.648%
2020-10-14	59.1200	59.1200	59.1200	59.1200	-0.722%	-2.994%
2020-10-13	59.5500	59.5500	59.5500	59.5500	+0.489%	-3.694%
2020-10-12	59.2600	59.2600	59.2600	59.2600	+1.421%	-3.223%
2020-10-09	58.4300	58.4300	58.4300	58.4300	+1.741%	-1.848%
2020-10-08	57.4300	57.4300	57.4300	57.4300	+0.402%	-0.139%
2020-10-07	57.2000	57.2000	57.2000	57.2000	+1.707%	+0.262%
2020-10-06	56.2400	56.2400	56.2400	56.2400	-0.671%	+1.974%
2020-10-05	56.6200	56.6200	56.6200	56.6200	+2.128%	+1.289%

.dark-mode .t1HtMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1HtMD{ color: #333333; background-color: white; border: 2px solid #333333; }BTEKXBLACKROCK TECHNOLOGY OPPORTUNITIES FUND CLASS Kmf NASDAQ

BTEKX
BLACKROCK TECHNOLOGY OPPORTUNITIES FUND CLASS K
mf NASDAQ