Dark

BTEC
Principal Exchange-Traded Funds Principal Healthcare Innovators ETF
stock NASDAQ

Inactive

Jul 31, 2024

39.49USD+1.023%(+0.40)6,334

Pre-market

0.00USD-100.000%(-39.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	38.9400	39.6200	38.9400	39.4900	+1.023%	6,334	0.000%
2024-07-30	39.0900	39.6000	39.0900	39.0900	-1.537%	941	+1.023%
2024-07-29	39.7000	39.7000	39.7000	39.7000	-1.258%	363	-0.529%
2024-07-26	40.1201	40.2056	40.1201	40.2056	+0.867%	1,042	-1.780%
2024-07-25	40.0400	40.0400	39.8600	39.8600	+1.116%	457	-0.928%
2024-07-24	40.0300	40.0300	39.4200	39.4200	-1.335%	962	+0.178%
2024-07-23	39.4300	39.9900	39.4300	39.9534	+1.276%	3,457	-1.160%
2024-07-22	39.4600	39.4600	39.4200	39.4500	+2.025%	1,234	+0.101%
2024-07-19	38.6800	38.7822	38.5050	38.6671	-0.033%	2,557	+2.128%
2024-07-18	39.3200	39.3200	38.5300	38.6800	-3.033%	4,116	+2.094%
2024-07-17	40.6201	40.6201	39.7700	39.8900	-2.944%	4,802	-1.003%
2024-07-16	40.6100	41.1000	40.6100	41.1000	+2.596%	5,977	-3.917%
2024-07-15	39.7800	40.1440	39.7800	40.0600	+1.523%	2,792	-1.423%
2024-07-12	39.3900	39.7350	39.3239	39.4589	+1.047%	1,145	+0.079%
2024-07-11	38.6416	39.1900	38.6416	39.0500	+3.718%	3,338	+1.127%
2024-07-10	37.5000	37.6500	37.5000	37.6500	+0.911%	1,060	+4.887%
2024-07-09	37.0919	37.3800	37.0919	37.3100	+1.056%	6,709	+5.843%
2024-07-08	36.4600	37.0400	36.4600	36.9200	+1.512%	1,508	+6.961%
2024-07-05	35.9700	36.3700	35.9700	36.3700	+1.507%	290	+8.578%
2024-07-03	35.8300	35.8300	35.8300	35.8300	-0.278%	181	+10.215%
2024-07-02	36.3700	36.3700	35.9300	35.9300	-1.696%	3,263	+9.908%
2024-07-01	37.0000	37.0000	36.4399	36.5500	+0.274%	2,126	+8.044%
2024-06-28	36.5100	36.6520	36.4500	36.4500	-0.325%	846	+8.340%
2024-06-27	36.3500	36.5688	36.3135	36.5688	+0.657%	547	+7.988%
2024-06-26	36.3300	36.3300	36.3300	36.3300	-1.555%	219	+8.698%
2024-06-25	37.0700	37.0700	36.9037	36.9037	-0.287%	943	+7.008%
2024-06-24	37.2500	37.2600	37.0100	37.0100	+1.342%	1,734	+6.701%
2024-06-21	36.0500	36.5200	36.0500	36.5200	+2.633%	1,279	+8.133%
2024-06-20	35.5830	35.5830	35.5830	35.5830	+0.121%	195	+10.980%
2024-06-18	35.8000	35.8000	35.5400	35.5400	-0.560%	936	+11.114%
2024-06-17	36.0900	36.1300	35.7200	35.7400	-1.687%	1,214	+10.492%
2024-06-14	36.6900	36.6900	36.1510	36.3534	-1.880%	2,821	+8.628%
2024-06-13	37.0500	37.0500	37.0500	37.0500	+0.108%	100,093	+6.586%
2024-06-12	37.4700	37.5000	37.0100	37.0100	+0.959%	113,410	+6.701%
2024-06-11	36.1100	36.6585	36.0800	36.6585	+0.250%	101,473	+7.724%
2024-06-10	35.8078	36.5672	35.7500	36.5672	+0.561%	50,480	+7.993%
2024-06-07	36.3662	36.3662	36.3200	36.3633	-0.785%	612	+8.599%
2024-06-06	36.8200	36.8799	36.6511	36.6511	-1.343%	1,756	+7.746%
2024-06-05	36.2800	37.1500	36.2800	37.1500	+3.166%	2,183	+6.299%
2024-06-04	36.3600	36.3600	35.9318	36.0100	-0.904%	4,391	+9.664%
2024-06-03	36.3100	36.3386	36.3100	36.3386	+1.025%	185	+8.672%
2024-05-31	35.9700	35.9700	35.9700	35.9700	-0.257%	50	+9.786%
2024-05-30	35.7700	36.1800	35.7200	36.0628	+2.248%	718	+9.503%
2024-05-29	35.3500	35.4300	35.1800	35.2700	-1.645%	207,094	+11.965%
2024-05-28	35.8800	35.8800	35.5526	35.8600	-0.056%	16,559	+10.123%
2024-05-24	36.0800	36.0800	35.8800	35.8800	+0.084%	1,097	+10.061%
2024-05-23	36.2700	36.2700	35.7450	35.8500	-2.740%	1,607	+10.153%
2024-05-22	36.2700	37.0999	36.2700	36.8600	+0.903%	1,317	+7.135%
2024-05-21	36.6800	36.9900	36.4856	36.5300	-0.815%	51,027	+8.103%
2024-05-20	36.6600	36.9400	36.6600	36.8300	+0.959%	778	+7.222%
2024-05-17	36.4800	36.4800	36.4800	36.4800	-1.245%	292	+8.251%
2024-05-16	36.7920	36.9700	36.7920	36.9400	-0.162%	454	+6.903%
2024-05-15	37.0500	37.0500	37.0000	37.0000	+1.481%	482	+6.730%
2024-05-14	36.6193	36.6193	36.4600	36.4600	+1.126%	629	+8.310%
2024-05-13	36.1343	36.1700	36.0540	36.0540	+1.121%	2,726	+9.530%
2024-05-10	35.8501	35.8501	35.6542	35.6542	-1.438%	3,555	+10.758%
2024-05-09	36.2350	36.2350	36.1744	36.1744	-0.043%	320	+9.166%
2024-05-08	36.3301	36.3301	36.1900	36.1900	-2.272%	283	+9.119%
2024-05-07	37.1600	37.1600	36.8150	37.0313	-0.104%	2,659	+6.640%
2024-05-06	36.8400	37.0700	36.8400	37.0700	+0.461%	808	+6.528%
2024-05-03	37.2100	37.2588	36.9000	36.9000	+1.124%	1,157	+7.019%
2024-05-02	35.9850	36.4900	35.9850	36.4900	+1.653%	348	+8.221%
2024-05-01	35.2800	36.3400	35.2800	35.8965	+3.329%	1,437	+10.011%
2024-04-30	34.6500	34.7400	34.6500	34.7400	-1.026%	952	+13.673%
2024-04-29	34.7200	35.3299	34.7200	35.1000	+2.332%	3,882	+12.507%
2024-04-26	33.9572	34.3100	33.9572	34.3000	+2.085%	2,346	+15.131%
2024-04-25	33.4253	33.6609	33.4253	33.5994	-1.791%	618	+17.532%
2024-04-24	34.2039	34.2121	34.2039	34.2121	-0.863%	931	+15.427%
2024-04-23	34.6300	34.9002	34.5100	34.5100	+1.717%	1,377	+14.431%
2024-04-22	33.7600	33.9276	33.7600	33.9276	+1.209%	411	+16.395%
2024-04-19	33.5223	33.5223	33.5223	33.5223	-0.998%	227	+17.802%
2024-04-18	34.4600	34.4600	33.8601	33.8601	-1.598%	103,682	+16.627%
2024-04-17	34.7400	34.7575	34.4100	34.4100	-1.121%	6,301	+14.763%
2024-04-16	34.9119	34.9119	34.8000	34.8000	-0.770%	433	+13.477%
2024-04-15	36.1900	36.1900	35.0700	35.0700	-2.555%	829	+12.603%
2024-04-12	35.9897	35.9897	35.9897	35.9897	-3.331%	126	+9.726%
2024-04-11	37.2300	37.2300	37.2300	37.2300	+1.417%	142	+6.070%
2024-04-10	36.4900	36.7200	36.4900	36.7100	-1.976%	576	+7.573%
2024-04-09	37.2400	37.4500	37.2400	37.4500	+1.518%	535	+5.447%
2024-04-08	36.6900	36.8900	36.6900	36.8900	+0.381%	2,157	+7.048%
2024-04-05	36.2700	36.9613	36.2700	36.7500	+1.073%	1,236	+7.456%
2024-04-04	36.4500	36.4500	36.3600	36.3600	-1.463%	202	+8.608%
2024-04-03	36.5500	36.9100	36.5000	36.9000	+0.765%	14,481	+7.019%
2024-04-02	36.9500	37.1500	36.6200	36.6200	-2.919%	1,444	+7.837%
2024-04-01	37.4672	37.7671	37.4672	37.7212	-0.786%	3,656	+4.689%
2024-03-28	38.2055	38.3300	38.0200	38.0200	-0.026%	853	+3.866%
2024-03-27	37.1400	38.0300	37.1400	38.0300	+2.626%	5,469	+3.839%
2024-03-26	37.2940	37.2940	37.0569	37.0569	+0.425%	217	+6.566%
2024-03-25	37.3500	37.3500	36.9000	36.9000	-0.593%	1,786	+7.019%
2024-03-22	37.3000	37.3000	37.1200	37.1200	-1.250%	485	+6.385%
2024-03-21	37.6501	37.8300	37.5900	37.5900	+0.187%	1,113	+5.055%
2024-03-20	36.8567	37.5200	36.8567	37.5200	+1.351%	1,759	+5.251%
2024-03-19	36.1600	37.2200	36.1600	37.0200	+1.120%	52,544	+6.672%
2024-03-18	37.2000	37.2000	36.6100	36.6100	-0.821%	4,289	+7.867%
2024-03-15	36.9600	36.9750	36.9130	36.9130	+0.635%	1,058	+6.981%
2024-03-14	37.7700	37.7700	36.4350	36.6800	-2.628%	51,286	+7.661%
2024-03-13	37.4000	37.7101	37.4000	37.6700	+0.587%	1,106	+4.831%
2024-03-12	37.5750	37.6200	37.4500	37.4500	-1.004%	1,193	+5.447%
2024-03-11	38.3099	38.3099	37.8298	37.8298	-1.715%	595	+4.389%
2024-03-08	39.5300	39.5300	38.4900	38.4900	-0.697%	1,436	+2.598%
2024-03-07	38.8000	38.8100	38.6800	38.7600	+0.467%	3,620	+1.883%
2024-03-06	38.6451	38.6451	38.3301	38.5800	+0.757%	1,195	+2.359%
2024-03-05	38.8500	38.8500	38.0600	38.2900	-1.441%	5,247	+3.134%
2024-03-04	38.7700	38.9900	38.7700	38.8500	-1.521%	6,534	+1.647%
2024-03-01	39.5700	39.6900	39.4500	39.4500	+2.255%	4,786	+0.101%
2024-02-29	39.7300	39.7500	38.5800	38.5800	-1.153%	2,922	+2.359%
2024-02-28	39.3600	39.3600	39.0300	39.0300	-1.811%	1,805	+1.179%
2024-02-27	39.4100	39.7500	39.4100	39.7500	+2.793%	1,709	-0.654%
2024-02-26	38.3300	38.6700	38.3300	38.6700	+2.247%	1,986	+2.121%
2024-02-23	37.7000	37.9800	37.7000	37.8200	+0.079%	2,508	+4.416%
2024-02-22	37.4500	37.7900	37.4500	37.7900	+0.989%	666	+4.499%
2024-02-21	37.6000	37.6950	37.2600	37.4200	-0.743%	1,234	+5.532%
2024-02-20	37.9600	37.9600	37.5600	37.7000	-1.592%	2,486	+4.748%
2024-02-16	37.9200	38.6000	37.9200	38.3100	+0.578%	6,989	+3.080%
2024-02-15	37.9500	38.0900	37.7999	38.0900	+1.899%	1,369	+3.676%
2024-02-14	37.4100	37.4100	37.3370	37.3800	+2.834%	436	+5.645%
2024-02-13	36.8800	36.8800	36.3500	36.3500	-4.628%	726	+8.638%
2024-02-12	37.4600	38.1450	37.4600	38.1139	+1.991%	1,935	+3.610%
2024-02-09	36.8100	37.5300	36.8100	37.3700	+1.329%	1,868	+5.673%
2024-02-08	36.5051	36.8800	36.5051	36.8800	+1.291%	2,787	+7.077%
2024-02-07	37.0400	37.0400	36.4100	36.4100	-1.515%	4,668	+8.459%
2024-02-06	36.2600	36.9700	36.2600	36.9700	+1.841%	1,880	+6.816%
2024-02-05	35.8250	36.3016	35.6400	36.3016	+0.447%	1,239	+8.783%
2024-02-02	36.2200	36.2200	35.8500	36.1400	-0.962%	1,152	+9.270%
2024-02-01	35.9524	36.6536	35.9524	36.4909	+2.101%	1,451	+8.219%
2024-01-31	36.3900	36.4700	35.7400	35.7400	-1.407%	2,104	+10.492%
2024-01-30	36.9100	36.9100	36.2500	36.2500	-2.018%	613	+8.938%
2024-01-29	35.9800	36.9967	35.9800	36.9967	+2.845%	1,631	+6.739%
2024-01-26	36.2300	36.2300	35.9163	35.9734	-0.046%	1,876	+9.776%
2024-01-25	35.9900	35.9900	35.8100	35.9900	+0.954%	2,825	+9.725%
2024-01-24	36.0701	36.0701	35.6100	35.6500	-1.027%	2,441	+10.771%
2024-01-23	35.9212	36.0200	35.8136	36.0200	-0.028%	3,265	+9.634%
2024-01-22	35.4800	36.0675	35.4800	36.0300	+2.155%	3,874	+9.603%
2024-01-19	35.0500	35.3500	35.0500	35.2700	+0.142%	1,358	+11.965%
2024-01-18	35.1101	35.2200	34.9301	35.2200	-0.649%	1,790	+12.124%
2024-01-17	35.3000	35.4500	35.2000	35.4500	-0.936%	2,085	+11.396%
2024-01-16	36.2200	36.2200	35.7762	35.7851	-1.500%	1,381	+10.353%
2024-01-12	36.6600	36.6600	36.3300	36.3300	-0.547%	1,356	+8.698%
2024-01-11	36.4220	36.5300	36.4220	36.5300	-1.880%	655	+8.103%
2024-01-10	36.9700	37.2300	36.9150	37.2300	-0.534%	49,669	+6.070%
2024-01-09	37.2901	37.5718	37.2901	37.4300	+0.134%	963	+5.504%
2024-01-08	36.2111	37.3800	36.2111	37.3800	+4.123%	2,555	+5.645%
2024-01-05	35.7500	35.9000	35.7500	35.9000	+0.281%	2,054	+10.000%
2024-01-04	35.6600	35.8799	35.6600	35.7994	+1.300%	876	+10.309%
2024-01-03	35.4900	35.7055	35.2383	35.3400	-2.725%	872	+11.743%
2024-01-02	36.3200	36.7834	36.3200	36.3300	0.000%	862	+8.698%
2023-12-29	36.4301	36.5000	36.3300	36.3300	-2.049%	3,644	+8.698%
2023-12-28	36.9900	37.1344	36.7642	37.0900	+0.567%	7,364	+6.471%
2023-12-27	36.5600	37.0200	36.5600	36.8809	+1.656%	20,137	+7.074%
2023-12-26	36.0000	36.3101	36.0000	36.2800	+1.753%	1,333	+8.848%
2023-12-22	35.0000	35.7999	35.0000	35.6550	+3.468%	7,845	+10.756%
2023-12-21	34.3401	34.4600	34.3401	34.4600	+2.835%	192	+14.597%
2023-12-20	34.5500	34.6700	33.5100	33.5100	-3.596%	2,049	+17.845%
2023-12-19	33.6800	34.7600	33.6800	34.7600	+3.207%	2,354	+13.608%
2023-12-18	33.9100	33.9600	33.6800	33.6800	-1.056%	3,253	+17.251%
2023-12-15	34.2681	34.2681	33.9597	34.0394	-0.002%	1,996	+16.013%
2023-12-14	33.5500	34.0400	33.5500	34.0400	+2.192%	1,088	+16.011%
2023-12-13	31.7000	33.3100	31.7000	33.3100	+4.551%	1,064	+18.553%
2023-12-12	31.3400	31.8600	31.3400	31.8600	+1.594%	1,561	+23.949%
2023-12-11	31.3600	31.3799	30.9951	31.3600	-0.532%	2,667	+25.925%
2023-12-08	31.5700	31.5800	31.5278	31.5278	-0.794%	1,935	+25.255%
2023-12-07	31.6937	31.7800	31.6937	31.7800	+1.436%	1,271	+24.261%
2023-12-06	31.4300	31.6896	31.3300	31.3300	+0.772%	1,183	+26.045%
2023-12-05	31.0620	31.1200	31.0620	31.0900	-0.814%	654	+27.018%
2023-12-04	31.3450	31.3450	31.3450	31.3450	+1.539%	433	+25.985%
2023-12-01	29.6200	30.8700	29.6200	30.8700	+3.313%	13,139	+27.924%
2023-11-30	30.0500	30.3000	29.8800	29.8800	+1.633%	1,874	+32.162%
2023-11-29	29.6996	29.6996	29.4000	29.4000	+1.240%	1,657	+34.320%
2023-11-28	28.8500	29.0400	28.6700	29.0400	-0.309%	1,986	+35.985%
2023-11-27	29.0100	29.2131	29.0100	29.1300	-0.747%	15,982	+35.565%
2023-11-24	29.3493	29.3493	29.3493	29.3493	+1.309%	321	+34.552%
2023-11-22	29.0201	29.0201	28.9700	28.9700	+1.011%	588	+36.313%
2023-11-21	28.8800	29.0600	28.6800	28.6800	-1.747%	1,779	+37.692%
2023-11-20	29.2000	29.2780	29.1900	29.1900	+1.249%	620	+35.286%
2023-11-17	28.6000	28.8300	28.6000	28.8300	+2.525%	945	+36.975%
2023-11-16	28.1807	28.1807	28.1200	28.1200	-1.575%	361	+40.434%
2023-11-15	28.8300	29.1774	28.5700	28.5700	+1.025%	6,498	+38.222%
2023-11-14	27.3500	28.2800	27.3500	28.2800	+5.858%	2,019	+39.639%
2023-11-13	26.5117	26.7150	26.5117	26.7150	+0.697%	415	+47.820%
2023-11-10	26.6400	26.6400	26.3800	26.5300	-0.376%	2,160	+48.850%
2023-11-09	27.8900	27.8900	26.6000	26.6300	-4.034%	3,053	+48.291%
2023-11-08	27.7600	27.7916	27.7493	27.7493	-2.531%	1,134	+42.310%
2023-11-07	28.3301	28.5800	28.3301	28.4700	+1.696%	1,022	+38.707%
2023-11-06	28.6200	28.6200	27.9300	27.9951	-2.286%	1,937	+41.060%
2023-11-03	28.0764	28.7400	28.0764	28.6500	+5.022%	2,466	+37.836%
2023-11-02	27.1700	27.3800	27.1700	27.2800	+1.245%	6,284	+44.758%
2023-11-01	26.6800	26.9445	26.6800	26.9445	+1.639%	5,796	+46.561%
2023-10-31	25.9500	26.5100	25.6600	26.5100	+1.275%	3,027	+48.963%
2023-10-30	26.0252	26.1763	26.0252	26.1763	+0.654%	1,809	+50.862%
2023-10-27	26.2900	26.3000	26.0000	26.0063	-2.269%	4,994	+51.848%
2023-10-26	26.4900	26.7618	26.4900	26.6100	+0.412%	796	+48.403%
2023-10-25	26.8700	26.8700	26.5009	26.5009	-3.082%	1,383	+49.014%
2023-10-24	27.0000	27.3435	26.9800	27.3435	+2.148%	2,498	+44.422%
2023-10-23	27.1421	27.1421	26.7686	26.7686	-1.875%	7,502	+47.524%
2023-10-20	27.3000	27.5473	27.2800	27.2800	-0.267%	2,536	+44.758%
2023-10-19	27.6000	27.6501	27.3531	27.3531	-1.608%	6,608	+44.371%
2023-10-18	27.8000	27.8000	27.8000	27.8000	-2.831%	252	+42.050%
2023-10-17	28.6510	28.7800	28.6100	28.6100	+0.287%	1,380	+38.029%
2023-10-16	28.2200	28.5282	28.0000	28.5282	+1.532%	2,554	+38.424%
2023-10-13	27.9800	28.0978	27.8800	28.0978	+0.966%	543	+40.545%
2023-10-12	27.8291	27.8291	27.8291	27.8291	-4.469%	73	+41.902%
2023-10-11	29.0201	29.1311	29.0201	29.1311	-1.930%	307	+35.560%
2023-10-10	29.2550	29.7050	29.2550	29.7044	+1.727%	1,669	+32.943%
2023-10-09	28.9402	29.2000	28.9402	29.2000	-0.680%	2,092	+35.240%
2023-10-06	29.0400	29.5300	29.0400	29.4000	-0.128%	915	+34.320%
2023-10-05	28.8304	29.4377	28.8304	29.4377	+2.303%	1,278	+34.148%
2023-10-04	28.6311	28.7750	28.4503	28.7750	-0.723%	2,343	+37.237%
2023-10-03	28.9692	29.0000	28.9692	28.9845	-0.738%	2,313	+36.245%
2023-10-02	29.9200	29.9200	29.2000	29.2000	-3.054%	5,078	+35.240%
2023-09-29	30.0501	30.1291	30.0500	30.1200	-0.587%	1,444	+31.109%
2023-09-28	30.2900	30.4000	30.0300	30.2978	-0.139%	893	+30.339%
2023-09-27	30.0899	30.3400	29.9920	30.3400	+1.302%	1,264	+30.158%
2023-09-26	29.6500	29.9500	29.6500	29.9500	+1.217%	346	+31.853%
2023-09-25	29.7200	29.7200	29.5900	29.5900	-1.229%	1,392	+33.457%
2023-09-22	30.4000	30.4000	29.9582	29.9582	-1.030%	669	+31.817%
2023-09-21	30.1266	30.4040	30.1266	30.2700	-1.571%	4,014	+30.459%
2023-09-20	31.2200	31.2200	30.7532	30.7532	-1.830%	32,950	+28.409%
2023-09-19	31.3266	31.3266	31.3266	31.3266	-0.202%	84	+26.059%
2023-09-18	31.5595	31.5595	31.3900	31.3900	-1.814%	513	+25.804%
2023-09-15	31.9700	31.9700	31.9700	31.9700	-1.052%	182	+23.522%
2023-09-14	32.5000	32.5000	32.3100	32.3100	-0.585%	2,852	+22.222%
2023-09-13	32.6500	32.6501	32.5000	32.5000	-0.642%	756	+21.508%
2023-09-12	32.5400	32.8866	32.5400	32.7100	-0.092%	1,567	+20.728%
2023-09-11	32.4800	32.8300	32.4800	32.7400	+0.956%	2,654	+20.617%
2023-09-08	32.5901	32.6300	32.4300	32.4300	-0.961%	504	+21.770%
2023-09-07	32.7201	32.8300	32.7201	32.7447	-1.282%	859	+20.600%
2023-09-06	33.1650	33.1700	33.1650	33.1700	+0.151%	361	+19.053%
2023-09-05	33.4000	33.4000	33.1200	33.1200	-1.983%	2,028	+19.233%
2023-09-01	33.3900	33.8299	33.3900	33.7900	+1.561%	1,984	+16.869%
2023-08-31	33.3101	33.4499	33.2706	33.2706	-0.408%	733	+18.693%
2023-08-30	33.0800	33.4069	33.0800	33.4069	+0.714%	562	+18.209%
2023-08-29	33.0700	33.1700	33.0700	33.1700	+1.530%	581	+19.053%
2023-08-28	32.6500	32.6800	32.6500	32.6700	-0.031%	957	+20.875%
2023-08-25	32.3100	32.6800	32.2700	32.6800	+1.020%	1,561	+20.838%
2023-08-24	32.4154	32.4377	32.3500	32.3500	-1.672%	1,704	+22.071%
2023-08-23	32.9000	32.9000	32.9000	32.9000	+1.013%	43	+20.030%
2023-08-22	32.5487	32.5700	32.5487	32.5700	-0.245%	328	+21.247%
2023-08-21	32.3034	32.7600	32.3034	32.6500	+1.115%	1,743	+20.949%
2023-08-18	32.3100	32.4000	32.2900	32.2900	+0.186%	1,643	+22.298%
2023-08-17	32.7300	32.7300	32.2000	32.2300	-1.286%	1,373	+22.526%
2023-08-16	32.9673	32.9673	32.6500	32.6500	-2.064%	2,567	+20.949%
2023-08-15	33.3380	33.3380	33.3380	33.3380	-0.602%	98	+18.453%
2023-08-14	33.3000	33.5400	33.1500	33.5400	+0.314%	1,051	+17.740%
2023-08-11	33.3800	33.4927	33.3800	33.4351	+0.105%	2,645	+18.109%
2023-08-10	33.1000	33.4324	33.1000	33.4000	+0.785%	2,893	+18.234%
2023-08-09	33.0000	33.4600	33.0000	33.1400	-0.543%	50,858	+19.161%
2023-08-08	33.1501	33.3209	33.1300	33.3209	-0.128%	1,846	+18.514%
2023-08-07	33.5900	33.6000	33.3620	33.3637	-2.818%	946	+18.362%
2023-08-04	34.6899	34.6899	34.3312	34.3312	-0.287%	5,383	+15.027%
2023-08-03	34.4000	34.6860	34.3400	34.4300	-0.962%	4,392	+14.696%
2023-08-02	34.8000	34.8000	34.7000	34.7643	-2.238%	1,169	+13.594%
2023-08-01	35.5981	35.5981	35.4250	35.5600	-1.388%	1,906	+11.052%
2023-07-31	36.0400	36.0606	35.8500	36.0606	+0.278%	1,336	+9.510%
2023-07-28	35.9707	35.9900	35.9050	35.9608	+2.783%	2,995	+9.814%
2023-07-27	35.6800	35.6800	34.9871	34.9871	-1.473%	2,459	+12.870%
2023-07-26	35.2600	35.6800	35.2600	35.5100	+0.185%	933	+11.208%
2023-07-25	35.7128	35.7128	35.4446	35.4446	-0.379%	428	+11.413%
2023-07-24	35.6991	35.6991	35.5400	35.5796	-1.803%	1,266	+10.991%
2023-07-21	35.9201	36.2329	35.9201	36.2329	+0.984%	443	+8.989%
2023-07-20	36.0310	36.0310	35.8800	35.8800	-2.021%	904	+10.061%
2023-07-19	36.9206	36.9206	36.6200	36.6200	+0.329%	760	+7.837%
2023-07-18	36.6000	36.6000	36.5000	36.5000	-0.219%	367	+8.192%
2023-07-17	36.1100	37.0145	36.1100	36.5800	+0.357%	6,254	+7.955%
2023-07-14	36.3199	36.4600	36.3199	36.4500	-0.277%	1,542	+8.340%
2023-07-13	36.8394	36.8394	36.5514	36.5514	-0.296%	4,290	+8.040%
2023-07-12	36.8800	36.8800	36.6600	36.6600	+1.215%	313	+7.720%
2023-07-11	36.0689	36.2200	35.9996	36.2200	+0.468%	1,646	+9.028%
2023-07-10	35.3461	36.1600	35.3461	36.0513	+2.128%	705	+9.538%
2023-07-07	35.2910	35.3700	35.2400	35.3000	+0.656%	3,856	+11.870%
2023-07-06	34.8500	35.0700	34.8200	35.0700	-1.572%	2,549	+12.603%
2023-07-05	35.7840	35.8205	35.6300	35.6300	-0.447%	12,793	+10.834%
2023-07-03	35.9901	35.9901	35.6700	35.7900	-0.390%	1,142	+10.338%
2023-06-30	36.2164	36.2164	35.9300	35.9300	+0.391%	170	+9.908%
2023-06-29	36.0851	36.0851	35.7100	35.7900	-1.078%	1,116	+10.338%
2023-06-28	35.8200	36.1800	35.8200	36.1800	+1.686%	31,474	+9.149%
2023-06-27	35.5800	35.5800	35.5800	35.5800	-0.252%	104	+10.989%
2023-06-26	36.0300	36.0300	35.6700	35.6700	-1.817%	533	+10.709%
2023-06-23	36.5700	36.5700	36.3300	36.3300	-1.897%	512	+8.698%
2023-06-22	37.1950	37.1950	37.0325	37.0325	-0.316%	721	+6.636%
2023-06-21	36.8291	37.2097	36.8291	37.1500	-0.562%	1,390	+6.299%
2023-06-20	37.0250	37.3850	37.0250	37.3600	+0.409%	1,154	+5.701%
2023-06-16	37.8140	37.8140	37.2080	37.2080	-1.436%	566	+6.133%
2023-06-15	37.6100	37.7500	37.6074	37.7500	+0.586%	1,398	+4.609%
2023-06-14	37.9010	37.9467	37.5000	37.5300	-1.211%	1,313	+5.222%
2023-06-13	37.9900	37.9900	37.9900	37.9900	+1.800%	371	+3.948%
2023-06-12	36.9700	37.3181	36.9200	37.3181	+1.491%	2,385	+5.820%
2023-06-09	37.2563	37.2563	36.7700	36.7700	-1.103%	711	+7.397%
2023-06-08	37.2489	37.2489	37.1800	37.1800	-0.562%	554	+6.213%
2023-06-07	37.5300	37.5300	37.2699	37.3900	+0.565%	1,062	+5.616%
2023-06-06	36.3700	37.2799	36.3700	37.1800	+0.732%	5,833	+6.213%
2023-06-05	36.8819	37.1082	36.8819	36.9100	+0.217%	5,280	+6.990%
2023-06-02	36.2700	36.8300	36.2700	36.8300	+1.994%	3,707	+7.222%
2023-06-01	35.5218	36.1901	35.5218	36.1100	+1.234%	1,306	+9.360%
2023-05-31	35.1700	35.7059	35.1700	35.6700	+0.708%	2,149	+10.709%
2023-05-30	35.4800	35.5146	35.4100	35.4194	-1.146%	2,199	+11.493%
2023-05-26	35.4900	35.8300	35.4900	35.8300	+0.590%	985	+10.215%
2023-05-25	35.4300	35.7400	35.3800	35.6200	-2.678%	2,433	+10.865%
2023-05-24	36.5397	36.6000	36.4800	36.6000	-1.956%	775	+7.896%
2023-05-23	37.5900	37.5900	37.3300	37.3300	-0.347%	281	+5.786%
2023-05-22	36.7500	37.5800	36.7500	37.4600	+1.960%	6,916	+5.419%
2023-05-19	36.7400	36.7400	36.7400	36.7400	+1.073%	205	+7.485%
2023-05-18	36.3500	36.3500	36.3500	36.3500	-0.520%	259	+8.638%
2023-05-17	36.2600	36.5900	36.2600	36.5400	+0.426%	1,574	+8.073%
2023-05-16	36.2991	36.3850	36.2991	36.3850	-2.558%	476	+8.534%
2023-05-15	36.4000	37.3483	36.4000	37.3400	+3.035%	671	+5.758%
2023-05-12	36.2722	36.2722	36.2087	36.2400	-0.658%	1,191	+8.968%
2023-05-11	36.4800	36.4800	36.4800	36.4800	-1.565%	281	+8.251%
2023-05-10	36.9000	37.2025	36.9000	37.0600	+0.898%	1,745	+6.557%
2023-05-09	36.5100	36.7300	36.5100	36.7300	+0.768%	494	+7.514%
2023-05-08	36.2650	36.4500	36.2650	36.4500	-0.355%	521	+8.340%
2023-05-05	36.3814	36.5800	36.3800	36.5800	+1.696%	735	+7.955%
2023-05-04	35.9600	35.9700	35.9600	35.9700	+0.756%	237	+9.786%
2023-05-03	35.5506	35.8964	35.5400	35.7000	+3.388%	1,440	+10.616%
2023-05-02	34.6600	35.2900	34.5300	34.5300	-2.292%	2,607	+14.364%
2023-05-01	35.5200	35.5200	35.2900	35.3400	+1.698%	1,339	+11.743%
2023-04-28	34.9800	34.9800	34.7500	34.7500	+1.371%	379	+13.640%
2023-04-27	34.1075	34.2800	34.1075	34.2800	-0.089%	337	+15.198%
2023-04-26	34.3999	34.4050	34.3105	34.3105	-0.492%	853	+15.096%
2023-04-25	34.9600	35.1338	34.4800	34.4800	-2.295%	3,826	+14.530%
2023-04-24	35.4700	35.4700	35.1300	35.2900	-0.899%	1,008	+11.901%
2023-04-21	34.8500	35.6100	34.7800	35.6100	+2.093%	2,680	+10.896%
2023-04-20	34.8500	34.9300	34.7600	34.8800	-1.246%	765	+13.217%
2023-04-19	34.3400	35.3500	34.3400	35.3200	+1.436%	2,524	+11.806%
2023-04-18	35.0900	35.0900	34.6803	34.8200	-0.685%	555	+13.412%
2023-04-17	33.9600	35.0600	33.9600	35.0600	+4.066%	1,361	+12.635%
2023-04-14	34.0000	34.0100	33.5300	33.6900	-1.376%	2,195	+17.216%
2023-04-13	33.1200	34.3033	33.1200	34.1600	+3.109%	3,801	+15.603%
2023-04-12	33.8000	33.8000	33.1300	33.1300	-1.075%	463	+19.197%
2023-04-11	32.9900	33.5700	32.9900	33.4900	+0.782%	1,712	+17.916%
2023-04-10	33.0272	33.2300	33.0272	33.2300	-0.270%	1,132	+18.838%
2023-04-06	32.9800	33.3200	32.9800	33.3200	+1.740%	875	+18.517%
2023-04-05	32.7600	32.7600	32.7500	32.7500	-0.818%	375	+20.580%
2023-04-04	33.2400	33.2400	32.7500	33.0200	-1.403%	3,684	+19.594%
2023-04-03	33.2400	33.4900	33.2400	33.4900	+0.873%	1,646	+17.916%
2023-03-31	33.3100	33.3100	33.2000	33.2000	+1.653%	998	+18.946%
2023-03-30	33.0442	33.0442	32.6600	32.6600	-1.419%	1,520	+20.912%
2023-03-29	32.8600	33.1300	32.8400	33.1300	+2.127%	1,798	+19.197%
2023-03-28	32.7800	32.7850	32.4200	32.4400	-0.734%	3,611	+21.732%
2023-03-27	32.6700	32.8500	32.5279	32.6800	+1.302%	1,566	+20.838%
2023-03-24	31.6900	32.2600	31.6629	32.2600	+0.557%	2,102	+22.412%
2023-03-23	32.3100	32.6025	32.0201	32.0813	+0.285%	1,459	+23.094%
2023-03-22	32.5600	32.5600	31.9900	31.9900	-3.547%	253	+23.445%
2023-03-21	33.3200	33.3200	33.1665	33.1665	+0.474%	243	+19.066%
2023-03-20	33.0100	33.0100	33.0100	33.0100	+0.377%	198	+19.630%
2023-03-17	33.4100	33.4100	32.8200	32.8859	-2.920%	888	+20.082%
2023-03-16	32.9868	33.9150	32.9868	33.8750	+0.939%	1,388	+16.576%
2023-03-15	33.4700	33.5600	33.4700	33.5600	-0.799%	282	+17.670%
2023-03-14	34.1600	34.1600	33.6500	33.8302	+1.592%	5,311	+16.730%
2023-03-13	31.6700	33.3750	31.6700	33.3000	+3.256%	2,526	+18.589%
2023-03-10	32.0000	32.2500	31.7200	32.2500	-4.132%	894	+22.450%
2023-03-09	33.6600	33.7119	33.6400	33.6400	-3.092%	1,408	+17.390%
2023-03-08	34.6610	34.7132	34.6112	34.7132	-0.706%	1,865	+13.761%
2023-03-07	34.9000	35.2700	34.9000	34.9600	-0.795%	3,583	+12.958%
2023-03-06	36.0000	36.0000	35.2400	35.2400	-1.948%	228	+12.060%
2023-03-03	35.3500	35.9400	35.3500	35.9400	+2.160%	5,354	+9.878%
2023-03-02	34.9900	35.2346	34.9900	35.1800	-0.481%	792	+12.251%
2023-03-01	35.2100	35.5300	35.2100	35.3500	+1.109%	1,246	+11.711%
2023-02-28	35.0200	35.0200	34.9622	34.9622	+0.985%	367	+12.951%
2023-02-27	34.6212	34.6212	34.6212	34.6212	+1.113%	122	+14.063%
2023-02-24	34.3000	34.5750	34.2400	34.2400	-2.311%	8,097	+15.333%
2023-02-23	35.1600	35.2000	34.6900	35.0500	-0.029%	11,150	+12.668%
2023-02-22	34.9700	35.1550	34.9294	35.0600	+1.037%	8,863	+12.635%
2023-02-21	35.9300	35.9300	34.7000	34.7000	-4.157%	10,816	+13.804%
2023-02-17	35.7250	36.4028	35.7250	36.2050	+1.671%	8,396	+9.073%
2023-02-16	35.6000	36.1381	35.6000	35.6100	-0.773%	17,517	+10.896%
2023-02-15	35.6416	35.8873	35.6416	35.8873	+0.688%	1,389	+10.039%
2023-02-14	35.3549	35.6422	35.3549	35.6422	+0.261%	11,819	+10.796%
2023-02-13	35.4900	35.7700	35.4900	35.5494	+0.678%	10,121	+11.085%
2023-02-10	35.2800	35.4790	35.2700	35.3100	-0.689%	1,677	+11.838%
2023-02-09	36.1900	36.1900	35.5548	35.5548	-1.237%	972	+11.068%

.dark-mode .GtqFXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtqFXN{ color: #333333; background-color: white; border: 2px solid #333333; }BTECPrincipal Exchange-Traded Funds Principal Healthcare Innovators ETFstock NASDAQ

BTEC
Principal Exchange-Traded Funds Principal Healthcare Innovators ETF
stock NASDAQ