Dark

BTDL
GraniteShares 2x Long BTDR Daily ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:16:09 PM EDT

19.71USD-1.897%(+19.71)92,905

18.95Bid 19.07Ask 0.12Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

16.27USD+14.641%(+16.27)134

After-hours

Sep 18, 2026 4:34:30 PM EDT

20.54USD+4.211%(+0.83)145

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	18.9700	19.7100	18.9700	19.7100	+26.162%	92,905	0.000%
2026-09-17	16.9600	16.9600	15.4115	15.6228	+4.092%	18,978	+26.162%
2026-09-16	15.4200	15.6100	14.3150	15.0086	+1.842%	12,612	+31.325%
2026-09-15	15.9300	16.0200	14.5600	14.7371	-13.049%	20,111	+33.744%
2026-09-14	17.0400	17.7700	16.7752	16.9487	-5.010%	16,941	+16.292%
2026-09-11	17.2200	18.2700	17.2200	17.8427	+7.290%	31,828	+10.465%
2026-09-10	17.2200	17.9400	16.5000	16.6304	-13.075%	48,571	+18.518%
2026-09-09	20.7000	20.7000	18.5112	19.1319	-5.226%	22,665	+3.022%
2026-09-08	19.7000	21.0600	19.0600	20.1869	+4.100%	58,377	-2.362%
2026-09-04	17.5200	19.4700	17.5200	19.3919	+7.892%	15,901	+1.640%
2026-09-03	15.6000	18.4738	15.6000	17.9735	+20.628%	44,245	+9.661%
2026-09-02	13.5700	15.1200	13.2500	14.9000	+6.657%	38,307	+32.282%
2026-09-01	14.0500	14.4700	13.3900	13.9700	-7.789%	95,251	+41.088%
2026-08-31	13.7000	15.3000	13.7000	15.1500	+10.255%	17,414	+30.099%
2026-08-28	16.2000	16.4000	13.0431	13.7409	-17.964%	25,148	+43.440%
2026-08-27	16.5400	18.3100	16.5400	16.7499	+11.516%	11,838	+17.672%
2026-08-26	16.3200	16.3200	15.0202	15.0202	-10.616%	5,645	+31.223%
2026-08-25	15.2000	16.9500	15.2000	16.8042	+7.423%	10,141	+17.292%
2026-08-24	17.3400	18.1000	15.4291	15.6430	-9.158%	33,441	+25.999%
2026-08-21	16.6600	18.0200	15.2300	17.2200	+18.855%	65,358	+14.460%
2026-08-20	14.1000	16.5000	14.0000	14.4883	+15.336%	52,858	+36.041%
2026-08-19	10.9000	13.6500	9.9000	12.5618	+14.059%	76,812	+56.904%
2026-08-18	11.1720	11.4500	10.1300	11.0134	-7.430%	47,867	+78.964%
2026-08-17	12.5000	12.6800	11.2500	11.8974	+5.015%	46,476	+65.666%
2026-08-14	10.6000	11.6000	10.2000	11.3292	+8.555%	30,559	+73.975%
2026-08-13	11.5255	11.5255	10.3544	10.4364	-6.145%	27,074	+88.858%
2026-08-12	11.5100	12.4200	10.9300	11.1197	+6.094%	59,663	+77.253%
2026-08-11	11.3600	11.7150	9.7950	10.4810	-0.573%	100,253	+88.055%
2026-08-10	15.0800	15.0800	10.4550	10.5414	-39.659%	177,320	+86.977%
2026-08-07	16.4600	17.4697	16.4600	17.4697	+6.415%	9,241	+12.824%
2026-08-06	16.9100	17.2900	16.3400	16.4165	-9.772%	15,211	+20.062%
2026-08-05	19.0300	19.0300	14.9001	18.1944	-4.399%	4,741	+8.330%
2026-08-04	22.6000	24.1300	19.0316	19.0316	-0.512%	17,239	+3.565%
2026-08-03	18.6900	19.1296	18.6200	19.1296	+15.486%	6,199	+3.034%
2026-07-31	20.0000	20.0000	16.5645	16.5645	-10.044%	35,205	+18.989%
2026-07-30	14.4000	19.5400	14.4000	18.4141	+49.183%	6,138	+7.038%
2026-07-29	14.8800	14.8800	12.0000	12.3433	-26.982%	6,245	+59.682%
2026-07-28	17.2500	18.0000	16.4100	16.9045	-18.926%	6,990	+16.596%
2026-07-27	19.9900	21.0100	19.4100	20.8506	-3.622%	3,465	-5.470%
2026-07-24	21.6341	21.6341	21.6341	21.6341	-10.614%	451	-8.894%
2026-07-23	24.7600	24.7600	24.2031	24.2031	-1.502%	1,808	-18.564%
2026-07-22	25.5200	25.7400	24.5722	24.5722	-3.714%	2,116	-19.787%
2026-07-21	22.9500	25.5199	22.7484	25.5199	+20.330%	26,812	-22.766%
2026-07-20	21.2801	21.8500	21.2083	21.2083	+11.196%	1,964	-7.065%
2026-07-17	19.2000	19.6000	17.8900	19.0729	-8.675%	16,322	+3.340%
2026-07-16	24.8100	24.8100	20.0000	20.8847	-21.875%	8,005	-5.625%
2026-07-15	27.2550	27.3684	26.7324	26.7324	+3.175%	4,938	-26.269%
2026-07-14	25.9098	25.9098	25.9098	25.9098	0.000%	20	-23.928%

.dark-mode .hS2s4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hS2s4D{ color: #333333; background-color: white; border: 2px solid #333333; }BTDLGraniteShares 2x Long BTDR Daily ETFstock NASDAQ ETF

BTDL
GraniteShares 2x Long BTDR Daily ETF
stock NASDAQ ETF