Dark

BTCNX
NYDIG BITCOIN STRATEGY FUND
mf NASDAQ

Inactive

Jun 18, 2021

30.34USD-6.260%(-2.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-18	30.3436	30.3436	30.3436	30.3436	-6.260%	0.000%
2021-06-17	32.3700	32.3700	32.3700	32.3700	-2.471%	-6.260%
2021-06-16	33.1900	33.1900	33.1900	33.1900	-3.489%	-8.576%
2021-06-15	34.3900	34.3900	34.3900	34.3900	+0.614%	-11.766%
2021-06-14	34.1800	34.1800	34.1800	34.1800	+6.380%	-11.224%
2021-06-11	32.1300	32.1300	32.1300	32.1300	+1.806%	-5.560%
2021-06-10	31.5600	31.5600	31.5600	31.5600	+0.831%	-3.854%
2021-06-09	31.3000	31.3000	31.3000	31.3000	+10.718%	-3.056%
2021-06-08	28.2700	28.2700	28.2700	28.2700	-7.825%	+7.335%
2021-06-07	30.6700	30.6700	30.6700	30.6700	-3.614%	-1.064%
2021-06-04	31.8200	31.8200	31.8200	31.8200	-4.588%	-4.640%
2021-06-03	33.3500	33.3500	33.3500	33.3500	+1.770%	-9.015%
2021-06-02	32.7700	32.7700	32.7700	32.7700	+5.710%	-7.404%
2021-06-01	31.0000	31.0000	31.0000	31.0000	+0.129%	-2.117%
2021-05-28	30.9600	30.9600	30.9600	30.9600	-7.885%	-1.991%
2021-05-27	33.6100	33.6100	33.6100	33.6100	+0.689%	-9.719%
2021-05-26	33.3800	33.3800	33.3800	33.3800	-3.162%	-9.096%
2021-05-24	34.4700	34.4700	34.4700	34.4700	+10.907%	-11.971%
2021-05-21	31.0800	31.0800	31.0800	31.0800	-11.124%	-2.369%
2021-05-20	34.9700	34.9700	34.9700	34.9700	+2.642%	-13.230%
2021-05-19	34.0700	34.0700	34.0700	34.0700	-9.292%	-10.937%
2021-05-18	37.5600	37.5600	37.5600	37.5600	-2.187%	-19.213%
2021-05-17	38.4000	38.4000	38.4000	38.4000	-12.767%	-20.980%
2021-05-14	44.0200	44.0200	44.0200	44.0200	+3.943%	-31.069%
2021-05-13	42.3500	42.3500	42.3500	42.3500	-11.624%	-28.350%
2021-05-12	47.9200	47.9200	47.9200	47.9200	-4.313%	-36.679%
2021-05-11	50.0800	50.0800	50.0800	50.0800	+2.037%	-39.410%
2021-05-10	49.0800	49.0800	49.0800	49.0800	-3.708%	-38.175%
2021-05-07	50.9700	50.9700	50.9700	50.9700	+2.907%	-40.468%
2021-05-06	49.5300	49.5300	49.5300	49.5300	-2.018%	-38.737%
2021-05-05	50.5500	50.5500	50.5500	50.5500	+5.291%	-39.973%
2021-05-04	48.0100	48.0100	48.0100	48.0100	-5.844%	-36.797%
2021-05-03	50.9900	50.9900	50.9900	50.9900	+0.791%	-40.491%
2021-04-30	50.5900	50.5900	50.5900	50.5900	+8.446%	-40.021%
2021-04-29	46.6500	46.6500	46.6500	46.6500	-5.009%	-34.955%
2021-04-28	49.1100	49.1100	49.1100	49.1100	+1.362%	-38.213%
2021-04-27	48.4500	48.4500	48.4500	48.4500	+1.233%	-37.371%
2021-04-26	47.8600	47.8600	47.8600	47.8600	+6.687%	-36.599%
2021-04-23	44.8600	44.8600	44.8600	44.8600	-4.043%	-32.359%
2021-04-22	46.7500	46.7500	46.7500	46.7500	-5.268%	-35.094%
2021-04-21	49.3500	49.3500	49.3500	49.3500	-2.006%	-38.513%
2021-04-20	50.3600	50.3600	50.3600	50.3600	+1.226%	-39.747%
2021-04-19	49.7500	49.7500	49.7500	49.7500	-9.873%	-39.008%
2021-04-16	55.2000	55.2000	55.2000	55.2000	-2.988%	-45.030%
2021-04-15	56.9000	56.9000	56.9000	56.9000	+2.357%	-46.672%
2021-04-14	55.5900	55.5900	55.5900	55.5900	-2.079%	-45.415%
2021-04-13	56.7700	56.7700	56.7700	56.7700	+5.344%	-46.550%
2021-04-12	53.8900	53.8900	53.8900	53.8900	+3.099%	-43.693%
2021-04-09	52.2700	52.2700	52.2700	52.2700	+1.063%	-41.948%
2021-04-08	51.7200	51.7200	51.7200	51.7200	+3.378%	-41.331%
2021-04-07	50.0300	50.0300	50.0300	50.0300	-4.249%	-39.349%
2021-04-06	52.2500	52.2500	52.2500	52.2500	-1.915%	-41.926%
2021-04-05	53.2700	53.2700	53.2700	53.2700	+0.377%	-43.038%
2021-04-01	53.0700	53.0700	53.0700	53.0700	+0.569%	-42.823%
2021-03-31	52.7700	52.7700	52.7700	52.7700	-0.734%	-42.498%
2021-03-30	53.1600	53.1600	53.1600	53.1600	+2.625%	-42.920%
2021-03-29	51.8000	51.8000	51.8000	51.8000	+7.917%	-41.422%
2021-03-26	48.0000	48.0000	48.0000	48.0000	+3.248%	-36.784%
2021-03-25	46.4900	46.4900	46.4900	46.4900	-4.831%	-34.731%
2021-03-24	48.8500	48.8500	48.8500	48.8500	-0.509%	-37.884%
2021-03-23	49.1000	49.1000	49.1000	49.1000	-1.839%	-38.200%
2021-03-22	50.0200	50.0200	50.0200	50.0200	-5.836%	-39.337%
2021-03-19	53.1200	53.1200	53.1200	53.1200	+2.846%	-42.877%
2021-03-18	51.6500	51.6500	51.6500	51.6500	-1.073%	-41.252%
2021-03-17	52.2100	52.2100	52.2100	52.2100	+3.756%	-41.882%
2021-03-16	50.3200	50.3200	50.3200	50.3200	-1.776%	-39.699%
2021-03-15	51.2300	51.2300	51.2300	51.2300	-0.331%	-40.770%
2021-03-12	51.4000	51.4000	51.4000	51.4000	-1.551%	-40.966%
2021-03-11	52.2100	52.2100	52.2100	52.2100	+2.393%	-41.882%
2021-03-10	50.9900	50.9900	50.9900	50.9900	+3.533%	-40.491%
2021-03-09	49.2500	49.2500	49.2500	49.2500	+5.033%	-38.389%
2021-03-08	46.8900	46.8900	46.8900	46.8900	+5.300%	-35.288%
2021-03-05	44.5300	44.5300	44.5300	44.5300	+2.627%	-31.858%
2021-03-04	43.3900	43.3900	43.3900	43.3900	-5.200%	-30.068%
2021-03-03	45.7700	45.7700	45.7700	45.7700	+6.566%	-33.704%
2021-03-02	42.9500	42.9500	42.9500	42.9500	-2.186%	-29.351%
2021-03-01	43.9100	43.9100	43.9100	43.9100	+5.578%	-30.896%
2021-02-26	41.5900	41.5900	41.5900	41.5900	-6.371%	-27.041%
2021-02-25	44.4200	44.4200	44.4200	44.4200	-0.848%	-31.689%
2021-02-24	44.8000	44.8000	44.8000	44.8000	+3.107%	-32.269%
2021-02-23	43.4500	43.4500	43.4500	43.4500	-11.327%	-30.164%
2021-02-22	49.0000	49.0000	49.0000	49.0000	-3.296%	-38.074%
2021-02-19	50.6700	50.6700	50.6700	50.6700	+6.115%	-40.115%
2021-02-18	47.7500	47.7500	47.7500	47.7500	-0.851%	-36.453%
2021-02-17	48.1600	48.1600	48.1600	48.1600	+7.909%	-36.994%
2021-02-16	44.6300	44.6300	44.6300	44.6300	+1.825%	-32.011%
2021-02-12	43.8300	43.8300	43.8300	43.8300	+1.084%	-30.770%
2021-02-11	43.3600	43.3600	43.3600	43.3600	+5.834%	-30.019%
2021-02-10	40.9700	40.9700	40.9700	40.9700	-5.989%	-25.937%
2021-02-09	43.5800	43.5800	43.5800	43.5800	+6.735%	-30.373%
2021-02-08	40.8300	40.8300	40.8300	40.8300	+17.802%	-25.683%
2021-02-05	34.6600	34.6600	34.6600	34.6600	+0.260%	-12.454%
2021-02-04	34.5700	34.5700	34.5700	34.5700	+1.378%	-12.226%
2021-02-03	34.1000	34.1000	34.1000	34.1000	+3.553%	-11.016%
2021-02-02	32.9300	32.9300	32.9300	32.9300	+6.708%	-7.854%
2021-02-01	30.8600	30.8600	30.8600	30.8600	-2.588%	-1.673%
2021-01-29	31.6800	31.6800	31.6800	31.6800	+6.631%	-4.218%
2021-01-28	29.7100	29.7100	29.7100	29.7100	+3.881%	+2.133%
2021-01-27	28.6000	28.6000	28.6000	28.6000	-2.189%	+6.097%
2021-01-26	29.2400	29.2400	29.2400	29.2400	-4.756%	+3.774%
2021-01-25	30.7000	30.7000	30.7000	30.7000	-0.389%	-1.161%
2021-01-22	30.8200	30.8200	30.8200	30.8200	+5.404%	-1.546%
2021-01-21	29.2400	29.2400	29.2400	29.2400	-9.361%	+3.774%
2021-01-20	32.2600	32.2600	32.2600	32.2600	-4.415%	-5.940%
2021-01-19	33.7500	33.7500	33.7500	33.7500	+2.802%	-10.093%
2021-01-15	32.8300	32.8300	32.8300	32.8300	-10.398%	-7.574%
2021-01-14	36.6400	36.6400	36.6400	36.6400	+9.178%	-17.184%
2021-01-13	33.5600	33.5600	33.5600	33.5600	+5.668%	-9.584%
2021-01-12	31.7600	31.7600	31.7600	31.7600	+2.188%	-4.460%
2021-01-11	31.0800	31.0800	31.0800	31.0800	-15.012%	-2.369%
2021-01-08	36.5700	36.5700	36.5700	36.5700	-0.300%	-17.026%
2021-01-07	36.6800	36.6800	36.6800	36.6800	+8.681%	-17.275%
2021-01-06	33.7500	33.7500	33.7500	33.7500	+6.165%	-10.093%
2021-01-05	31.7900	31.7900	31.7900	31.7900	+9.772%	-4.550%
2021-01-04	28.9600	28.9600	28.9600	28.9600	+7.698%	+4.778%
2020-12-31	26.8900	26.8900	26.8900	26.8900	+0.787%	+12.843%
2020-12-30	26.6800	26.6800	26.6800	26.6800	+7.494%	+13.732%
2020-12-29	24.8200	24.8200	24.8200	24.8200	+0.405%	+22.255%
2020-12-28	24.7200	24.7200	24.7200	24.7200	+15.299%	+22.749%
2020-12-24	21.4400	21.4400	21.4400	21.4400	-0.372%	+41.528%
2020-12-23	21.5200	21.5200	21.5200	21.5200	-0.232%	+41.002%
2020-12-22	21.5700	21.5700	21.5700	21.5700	+2.910%	+40.675%
2020-12-21	20.9600	20.9600	20.9600	20.9600	-0.333%	+44.769%
2020-12-18	21.0300	21.0300	21.0300	21.0300	-0.190%	+44.287%
2020-12-17	21.0700	21.0700	21.0700	21.0700	+9.969%	+44.013%
2020-12-16	19.1600	19.1600	19.1600	19.1600	+7.883%	+58.370%
2020-12-15	17.7600	17.7600	17.7600	17.7600	+1.835%	+70.854%
2020-12-14	17.4400	17.4400	17.4400	17.4400	-24.600%	+73.989%
2020-12-11	23.1300	23.1300	23.1300	23.1300	-2.446%	+31.187%
2020-12-10	23.7100	23.7100	23.7100	23.7100	-0.084%	+27.978%
2020-12-09	23.7300	23.7300	23.7300	23.7300	-2.104%	+27.870%
2020-12-08	24.2400	24.2400	24.2400	24.2400	-1.902%	+25.180%
2020-12-07	24.7100	24.7100	24.7100	24.7100	+0.366%	+22.799%
2020-12-04	24.6200	24.6200	24.6200	24.6200	-2.572%	+23.248%
2020-12-03	25.2700	25.2700	25.2700	25.2700	0.000%	+20.078%

.dark-mode .F2VNxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2VNxT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCNXNYDIG BITCOIN STRATEGY FUNDmf NASDAQ

BTCNX
NYDIG BITCOIN STRATEGY FUND
mf NASDAQ