Dark

BTAQW
Burgundy Technology Acquisition Corporation Warrant
stock NASDAQ

Inactive

Mar 1, 2022

0.0117USD-41.791%(-0.0084)3,484,708

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	0.0207	0.0207	0.0094	0.0117	-41.791%	3,484,708	0.000%
2022-02-28	0.0220	0.0270	0.0201	0.0201	-25.556%	969,631	-41.791%
2022-02-25	0.0299	0.0299	0.0216	0.0270	+8.000%	444,255	-56.667%
2022-02-24	0.0203	0.0299	0.0203	0.0250	-15.254%	638,902	-53.200%
2022-02-23	0.0400	0.0400	0.0267	0.0295	-4.839%	313,129	-60.339%
2022-02-22	0.0300	0.0350	0.0200	0.0310	-18.421%	416,014	-62.258%
2022-02-18	0.0400	0.0421	0.0215	0.0380	-5.000%	707,873	-69.211%
2022-02-17	0.0290	0.0689	0.0289	0.0400	+86.047%	5,757,824	-70.750%
2022-02-16	0.0317	0.0372	0.0200	0.0215	-43.421%	1,429,519	-45.581%
2022-02-15	0.0490	0.0500	0.0200	0.0380	-24.000%	1,701,187	-69.211%
2022-02-14	0.0250	0.1515	0.0201	0.0500	+108.333%	5,002,316	-76.600%
2022-02-11	0.0105	0.0300	0.0105	0.0240	+62.162%	2,588,096	-51.250%
2022-02-10	0.0150	0.0157	0.0110	0.0148	-6.329%	178,642	-20.946%
2022-02-09	0.0100	0.0170	0.0100	0.0158	+51.923%	1,797,774	-25.949%
2022-02-08	0.0084	0.0133	0.0050	0.0104	-25.714%	1,787,570	+12.500%
2022-02-07	0.0117	0.0180	0.0088	0.0140	-96.111%	6,560,959	-16.429%
2022-02-04	0.3499	0.3628	0.3499	0.3600	0.000%	1,385,330	-96.750%
2022-02-03	0.3651	0.3696	0.3600	0.3600	-2.676%	11,307	-96.750%
2022-02-02	0.3400	0.3865	0.3399	0.3699	+8.762%	13,106	-96.837%
2022-02-01	0.3372	0.3700	0.3372	0.3401	+3.029%	83,192	-96.560%
2022-01-31	0.3073	0.3398	0.3003	0.3301	+1.569%	49,640	-96.456%
2022-01-28	0.3506	0.3601	0.3012	0.3250	-9.872%	78,048	-96.400%
2022-01-27	0.3901	0.3901	0.3606	0.3606	-7.562%	85,878	-96.755%
2022-01-26	0.3718	0.4049	0.3718	0.3901	+4.809%	102,663	-97.001%
2022-01-25	0.3399	0.3722	0.3200	0.3722	+6.465%	62,726	-96.857%
2022-01-24	0.3900	0.3901	0.2900	0.3496	-10.702%	256,521	-96.653%
2022-01-21	0.3911	0.4189	0.3904	0.3915	-4.512%	57,496	-97.011%
2022-01-20	0.4300	0.4300	0.3911	0.4100	-4.651%	211,567	-97.146%
2022-01-19	0.4504	0.4648	0.4110	0.4300	-6.522%	77,060	-97.279%
2022-01-18	0.4704	0.4798	0.4500	0.4600	-4.167%	64,737	-97.457%
2022-01-14	0.4990	0.5000	0.4714	0.4800	-4.000%	220,034	-97.563%
2022-01-13	0.5099	0.5300	0.4802	0.5000	0.000%	35,963	-97.660%
2022-01-12	0.4989	0.5070	0.4713	0.5000	+0.442%	65,732	-97.660%
2022-01-11	0.4994	0.5000	0.4700	0.4978	-0.360%	56,468	-97.650%
2022-01-10	0.4900	0.5144	0.4660	0.4996	-2.039%	97,624	-97.658%
2022-01-07	0.5019	0.5389	0.4900	0.5100	-3.755%	38,131	-97.706%
2022-01-06	0.5256	0.5300	0.4630	0.5299	-0.953%	250,344	-97.792%
2022-01-05	0.5701	0.5798	0.5159	0.5350	-7.917%	364,502	-97.813%
2022-01-04	0.5704	0.5810	0.5660	0.5810	+1.751%	39,905	-97.986%
2022-01-03	0.5730	0.5900	0.5702	0.5710	+1.205%	24,731	-97.951%
2021-12-31	0.5800	0.5899	0.5600	0.5642	-2.707%	143,953	-97.926%
2021-12-30	0.5618	0.5900	0.5610	0.5799	-1.712%	202,480	-97.982%
2021-12-29	0.5614	0.6098	0.5600	0.5900	+3.509%	133,623	-98.017%
2021-12-28	0.6000	0.6199	0.5504	0.5700	-5.000%	203,429	-97.947%
2021-12-27	0.6000	0.6000	0.5603	0.6000	+1.695%	142,249	-98.050%
2021-12-23	0.5822	0.5999	0.5713	0.5900	-1.667%	95,817	-98.017%
2021-12-22	0.6033	0.6097	0.5805	0.6000	-0.810%	111,860	-98.050%
2021-12-21	0.6001	0.6250	0.5702	0.6049	+1.664%	129,059	-98.066%
2021-12-20	0.5801	0.6100	0.5499	0.5950	-0.618%	228,586	-98.034%
2021-12-17	0.5901	0.6042	0.5788	0.5987	-2.349%	117,602	-98.046%
2021-12-16	0.6600	0.6631	0.5901	0.6131	-4.203%	237,887	-98.092%
2021-12-15	0.6500	0.6500	0.5952	0.6400	-0.775%	363,606	-98.172%
2021-12-14	0.6405	0.6799	0.6405	0.6450	-2.213%	136,588	-98.186%
2021-12-13	0.6800	0.7199	0.6445	0.6596	-5.596%	174,431	-98.226%
2021-12-10	0.6803	0.7189	0.6600	0.6987	-1.314%	69,220	-98.325%
2021-12-09	0.7400	0.7498	0.6755	0.7080	-4.324%	113,971	-98.347%
2021-12-08	0.7199	0.7500	0.6900	0.7400	+7.246%	96,984	-98.419%
2021-12-07	0.6697	0.7100	0.6401	0.6900	+9.177%	63,193	-98.304%
2021-12-06	0.6350	0.6350	0.6201	0.6320	-2.769%	158,222	-98.149%
2021-12-03	0.6600	0.6880	0.6212	0.6500	-1.171%	278,855	-98.200%
2021-12-02	0.6800	0.7097	0.6300	0.6577	-1.246%	159,357	-98.221%
2021-12-01	0.7599	0.7800	0.6660	0.6660	-12.368%	105,156	-98.243%
2021-11-30	0.7400	0.7600	0.7372	0.7600	+2.288%	60,252	-98.461%
2021-11-29	0.7401	0.8000	0.7401	0.7430	+0.405%	31,236	-98.425%
2021-11-26	0.7700	0.7700	0.7000	0.7400	-4.516%	131,410	-98.419%
2021-11-24	0.7645	0.8599	0.7505	0.7750	-4.321%	260,128	-98.490%
2021-11-23	0.8900	0.8900	0.7700	0.8100	-6.423%	204,763	-98.556%
2021-11-22	0.9300	0.9499	0.7900	0.8656	-6.925%	191,732	-98.648%
2021-11-19	0.9600	0.9898	0.9300	0.9300	-3.125%	76,981	-98.742%
2021-11-18	1.0400	1.0400	0.9401	0.9600	-2.061%	70,423	-98.781%
2021-11-17	0.9500	1.0400	0.9500	0.9802	+4.277%	372,679	-98.806%
2021-11-16	0.9300	0.9501	0.8400	0.9400	+2.174%	528,575	-98.755%
2021-11-15	0.9000	0.9800	0.8818	0.9200	+3.371%	147,390	-98.728%
2021-11-12	0.9100	0.9100	0.8724	0.8900	+1.563%	179,381	-98.685%
2021-11-11	0.8698	0.9000	0.8505	0.8763	+3.070%	210,796	-98.665%
2021-11-10	0.8800	0.9000	0.8200	0.8502	+1.214%	314,968	-98.624%
2021-11-09	0.8700	0.8900	0.8400	0.8400	-3.448%	145,187	-98.607%
2021-11-08	0.8251	0.9200	0.8251	0.8700	+6.098%	297,815	-98.655%
2021-11-05	0.8500	0.8900	0.8100	0.8200	-4.618%	324,253	-98.573%
2021-11-04	0.8600	0.9510	0.8175	0.8597	+4.523%	296,924	-98.639%
2021-11-03	0.8400	0.8595	0.8010	0.8225	+2.813%	159,705	-98.578%
2021-11-02	0.7300	0.8400	0.7003	0.8000	+8.533%	349,837	-98.538%
2021-11-01	0.7200	0.7489	0.7056	0.7371	+2.375%	136,866	-98.413%
2021-10-29	0.7200	0.7200	0.6911	0.7200	+1.408%	47,356	-98.375%
2021-10-28	0.6900	0.7100	0.6900	0.7100	0.000%	26,027	-98.352%
2021-10-27	0.7100	0.7269	0.6704	0.7100	+0.709%	61,839	-98.352%
2021-10-26	0.6900	0.7050	0.6700	0.7050	+2.204%	77,107	-98.340%
2021-10-25	0.6599	0.6901	0.6525	0.6898	+2.971%	97,386	-98.304%
2021-10-22	0.6500	0.6700	0.6397	0.6699	-1.049%	127,678	-98.253%
2021-10-21	0.6164	0.6770	0.6164	0.6770	+4.170%	105,436	-98.272%
2021-10-20	0.6713	0.6898	0.6401	0.6499	-4.426%	95,980	-98.200%
2021-10-19	0.7100	0.7200	0.6710	0.6800	-6.849%	30,370	-98.279%
2021-10-18	0.7013	0.7300	0.6704	0.7300	-2.667%	36,053	-98.397%
2021-10-15	0.7252	0.7500	0.7010	0.7500	-2.597%	13,249	-98.440%
2021-10-14	0.7700	0.7700	0.7001	0.7700	0.000%	35,601	-98.481%
2021-10-13	0.7900	0.7900	0.7000	0.7700	+1.316%	12,275	-98.481%
2021-10-12	0.7500	0.7600	0.6850	0.7600	+4.124%	71,978	-98.461%
2021-10-11	0.7399	0.7399	0.6300	0.7299	+7.338%	67,701	-98.397%
2021-10-08	0.6600	0.6800	0.6500	0.6800	0.000%	31,687	-98.279%
2021-10-07	0.6800	0.6800	0.6450	0.6800	0.000%	8,667	-98.279%
2021-10-06	0.6800	0.6800	0.6400	0.6800	+4.599%	32,792	-98.279%
2021-10-05	0.7100	0.7100	0.6350	0.6501	-7.115%	46,851	-98.200%
2021-10-04	0.6572	0.6999	0.6301	0.6999	+4.463%	84,874	-98.328%
2021-10-01	0.6751	0.6895	0.6375	0.6700	-1.471%	27,390	-98.254%
2021-09-30	0.6788	0.6800	0.6305	0.6800	+0.295%	97,217	-98.279%
2021-09-29	0.6700	0.6791	0.6370	0.6780	-0.294%	63,904	-98.274%
2021-09-28	0.6778	0.6800	0.6260	0.6800	+1.100%	6,228	-98.279%
2021-09-27	0.6250	0.6789	0.6199	0.6726	+3.461%	61,376	-98.260%
2021-09-24	0.6500	0.6699	0.6400	0.6501	-2.956%	83,035	-98.200%
2021-09-23	0.6795	0.6795	0.6100	0.6699	+3.077%	51,829	-98.253%
2021-09-22	0.6401	0.6880	0.6150	0.6499	-3.719%	74,959	-98.200%
2021-09-21	0.6700	0.6899	0.6650	0.6750	-0.721%	15,570	-98.267%
2021-09-20	0.6200	0.6999	0.6200	0.6799	+0.015%	34,065	-98.279%
2021-09-17	0.6401	0.6900	0.6401	0.6798	+3.000%	56,006	-98.279%
2021-09-16	0.6503	0.6600	0.6104	0.6600	-1.478%	37,074	-98.227%
2021-09-15	0.6100	0.6801	0.6100	0.6699	+10.672%	67,717	-98.253%
2021-09-14	0.6195	0.6482	0.6053	0.6053	-2.355%	12,154	-98.067%
2021-09-13	0.6000	0.7000	0.5610	0.6199	-4.631%	40,057	-98.113%
2021-09-10	0.6250	0.6501	0.6001	0.6500	+3.175%	24,477	-98.200%
2021-09-09	0.5630	0.6400	0.5600	0.6300	+1.629%	18,866	-98.143%
2021-09-08	0.5800	0.6241	0.5603	0.6199	+4.185%	100,285	-98.113%
2021-09-07	0.6101	0.6101	0.5900	0.5950	-3.252%	54,367	-98.034%
2021-09-03	0.6095	0.6200	0.6000	0.6150	-1.125%	35,922	-98.098%
2021-09-02	0.6199	0.6291	0.5900	0.6220	+1.967%	42,787	-98.119%
2021-09-01	0.5600	0.6200	0.5500	0.6100	-1.597%	44,554	-98.082%
2021-08-31	0.6000	0.6300	0.5314	0.6199	+5.068%	105,157	-98.113%
2021-08-30	0.6100	0.6100	0.5800	0.5900	-2.479%	49,840	-98.017%
2021-08-27	0.6300	0.6449	0.5800	0.6050	-6.216%	103,360	-98.066%
2021-08-26	0.6190	0.6500	0.6190	0.6451	+4.048%	34,404	-98.186%
2021-08-25	0.5904	0.6389	0.5904	0.6200	-4.601%	47,155	-98.113%
2021-08-24	0.6500	0.6500	0.5810	0.6499	0.000%	18,764	-98.200%
2021-08-23	0.6600	0.6696	0.6010	0.6499	-0.015%	53,178	-98.200%
2021-08-20	0.6700	0.6898	0.6012	0.6500	-7.143%	97,412	-98.200%
2021-08-19	0.6808	0.7497	0.6610	0.7000	-5.393%	37,761	-98.329%
2021-08-18	0.7497	0.7497	0.7000	0.7399	+5.715%	54,316	-98.419%
2021-08-17	0.7501	0.7840	0.6901	0.6999	-10.269%	80,004	-98.328%
2021-08-16	0.8099	0.8099	0.7505	0.7800	-2.500%	14,954	-98.500%
2021-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	75,940	-98.538%
2021-08-12	0.8006	0.8490	0.7675	0.8000	-1.222%	85,690	-98.538%
2021-08-11	0.8250	0.8500	0.8000	0.8099	-4.154%	39,050	-98.555%
2021-08-10	0.8488	0.8488	0.7951	0.8450	+4.347%	42,984	-98.615%
2021-08-09	0.8050	0.8400	0.7961	0.8098	-4.718%	75,795	-98.555%
2021-08-06	0.9000	0.9000	0.8150	0.8499	+4.603%	37,921	-98.623%
2021-08-05	0.8100	0.8187	0.7951	0.8125	+0.309%	95,944	-98.560%
2021-08-04	0.8300	0.8310	0.8000	0.8100	-2.527%	105,636	-98.556%
2021-08-03	0.8210	0.8500	0.8210	0.8310	-2.235%	37,259	-98.592%
2021-08-02	0.8500	0.8645	0.8400	0.8500	+0.592%	60,439	-98.624%
2021-07-30	0.8700	0.8700	0.8410	0.8450	-2.312%	40,977	-98.615%
2021-07-29	0.8904	0.8907	0.8600	0.8650	-3.179%	46,479	-98.647%
2021-07-28	0.9300	0.9350	0.8800	0.8934	+2.103%	55,639	-98.690%
2021-07-27	0.9225	0.9348	0.8701	0.8750	-5.149%	97,740	-98.663%
2021-07-26	0.9203	0.9439	0.9203	0.9225	-2.278%	40,186	-98.732%
2021-07-23	0.9800	0.9800	0.9314	0.9440	-1.667%	43,340	-98.761%
2021-07-22	0.9600	0.9600	0.9400	0.9600	-0.010%	56,147	-98.781%
2021-07-21	0.9600	0.9700	0.9593	0.9601	+0.534%	6,203	-98.781%
2021-07-20	0.9789	0.9790	0.9500	0.9550	-0.717%	15,439	-98.775%
2021-07-19	0.9500	1.0000	0.9500	0.9619	+0.229%	42,203	-98.784%
2021-07-16	0.9800	0.9848	0.9500	0.9597	-2.071%	111,523	-98.781%
2021-07-15	0.9911	0.9911	0.9684	0.9800	-1.249%	31,315	-98.806%
2021-07-14	1.0300	1.0301	0.9504	0.9924	-0.760%	158,910	-98.821%
2021-07-13	0.9301	1.1600	0.9300	1.0000	+6.383%	396,147	-98.830%
2021-07-12	0.9311	0.9506	0.9100	0.9400	+0.535%	95,806	-98.755%
2021-07-09	0.9400	0.9600	0.9210	0.9350	+0.538%	79,767	-98.749%
2021-07-08	0.9300	0.9300	0.9300	0.9300	-0.107%	47,323	-98.742%
2021-07-06	0.9500	0.9600	0.9307	0.9310	-3.021%	37,252	-98.743%
2021-07-02	0.9700	0.9700	0.9400	0.9600	+1.053%	115,792	-98.781%
2021-07-01	0.9401	0.9794	0.9300	0.9500	+0.529%	22,704	-98.768%
2021-06-30	0.9500	0.9700	0.9400	0.9450	-2.073%	45,925	-98.762%
2021-06-29	0.9701	0.9900	0.9401	0.9650	-1.026%	44,144	-98.788%
2021-06-28	0.9600	0.9900	0.9401	0.9750	+0.515%	30,202	-98.800%
2021-06-25	0.9600	0.9700	0.9400	0.9700	+1.042%	87,812	-98.794%
2021-06-24	0.9300	0.9696	0.9225	0.9600	0.000%	50,424	-98.781%
2021-06-23	0.8943	0.9699	0.8943	0.9600	+6.655%	74,386	-98.781%
2021-06-22	0.9200	0.9300	0.9000	0.9001	-2.163%	61,499	-98.700%
2021-06-21	0.9401	0.9490	0.9010	0.9200	-4.614%	24,625	-98.728%
2021-06-18	0.9500	0.9750	0.9000	0.9645	-0.567%	79,556	-98.787%
2021-06-17	0.9497	0.9700	0.9201	0.9700	+1.052%	39,373	-98.794%
2021-06-16	0.9298	0.9599	0.8700	0.9599	+3.226%	37,576	-98.781%
2021-06-15	0.9000	0.9587	0.9000	0.9299	+3.899%	13,464	-98.742%
2021-06-14	0.9400	0.9500	0.8500	0.8950	-2.186%	56,701	-98.693%
2021-06-11	0.9245	1.0000	0.9000	0.9150	+0.561%	93,923	-98.721%
2021-06-10	0.8900	0.9099	0.8500	0.9099	+2.247%	101,300	-98.714%
2021-06-09	0.8635	0.9023	0.8400	0.8899	+1.136%	106,659	-98.685%
2021-06-08	0.8310	0.8799	0.8310	0.8799	-1.146%	76,382	-98.670%
2021-06-07	0.8651	0.8950	0.8000	0.8901	+0.022%	57,206	-98.686%
2021-06-04	0.8611	0.8899	0.8600	0.8899	+1.114%	45,016	-98.685%
2021-06-03	0.8200	0.8919	0.8100	0.8801	+3.541%	96,099	-98.671%
2021-06-02	0.8300	0.8699	0.8112	0.8500	+2.410%	92,730	-98.624%
2021-06-01	0.8300	0.8700	0.8200	0.8300	-3.488%	57,087	-98.590%
2021-05-28	0.8203	0.8900	0.8200	0.8600	-2.239%	68,069	-98.640%
2021-05-27	0.8152	0.8799	0.8152	0.8797	+3.506%	55,055	-98.670%
2021-05-26	0.8200	0.8499	0.8001	0.8499	+1.179%	43,257	-98.623%
2021-05-25	0.8500	0.8500	0.8103	0.8400	-1.176%	33,812	-98.607%
2021-05-24	0.8400	0.8801	0.8000	0.8500	-3.299%	53,779	-98.624%
2021-05-21	0.8700	0.8800	0.8102	0.8790	-0.114%	23,695	-98.669%
2021-05-20	0.7901	0.8800	0.7801	0.8800	+8.642%	47,895	-98.670%
2021-05-19	0.7900	0.8199	0.7601	0.8100	+0.012%	42,555	-98.556%
2021-05-18	0.7414	0.8100	0.7400	0.8099	+0.609%	29,414	-98.555%
2021-05-17	0.7404	0.8299	0.7404	0.8050	+0.612%	59,985	-98.547%
2021-05-14	0.7205	0.8573	0.7201	0.8001	+5.262%	109,550	-98.538%
2021-05-13	0.7800	0.8000	0.7400	0.7601	-3.760%	174,631	-98.461%
2021-05-12	0.7720	0.8079	0.7623	0.7898	-1.275%	129,659	-98.519%
2021-05-11	0.8000	0.8398	0.7622	0.8000	-4.841%	311,686	-98.538%
2021-05-10	0.9002	0.9002	0.8112	0.8407	-5.561%	139,390	-98.608%
2021-05-07	0.8700	0.9299	0.8600	0.8902	-1.089%	95,449	-98.686%
2021-05-06	0.9004	0.9101	0.8700	0.9000	0.000%	95,125	-98.700%
2021-05-05	0.9750	0.9750	0.9000	0.9000	-6.967%	50,575	-98.700%
2021-05-04	0.9800	0.9800	0.9003	0.9674	-1.286%	68,236	-98.791%
2021-05-03	1.0100	1.0300	0.9700	0.9800	-2.961%	61,483	-98.806%
2021-04-30	1.0100	1.0300	0.9600	1.0099	+4.113%	113,862	-98.841%
2021-04-29	1.0300	1.0500	0.9700	0.9700	-1.071%	45,139	-98.794%
2021-04-28	1.0600	1.0600	0.9700	0.9805	-4.806%	55,761	-98.807%
2021-04-27	0.9101	1.0300	0.9101	1.0300	+6.186%	128,971	-98.864%
2021-04-26	0.9100	1.0100	0.9000	0.9700	+3.202%	88,938	-98.794%
2021-04-23	0.8700	0.9400	0.8700	0.9399	+4.433%	23,166	-98.755%
2021-04-22	0.8100	1.0199	0.8100	0.9000	-3.226%	64,074	-98.700%
2021-04-21	0.7800	0.9500	0.7800	0.9300	+5.694%	135,450	-98.742%
2021-04-20	0.9250	0.9400	0.8400	0.8799	-6.394%	193,579	-98.670%
2021-04-19	0.9500	1.0250	0.9000	0.9400	-4.569%	191,518	-98.755%
2021-04-16	1.0500	1.0500	0.9101	0.9850	-7.944%	217,997	-98.812%
2021-04-15	1.0700	1.1699	1.0100	1.0700	-1.835%	129,073	-98.907%
2021-04-14	1.1000	1.1400	1.0300	1.0900	+2.830%	72,482	-98.927%
2021-04-13	1.0900	1.1800	1.0200	1.0600	-6.195%	224,436	-98.896%
2021-04-12	1.1500	1.2100	1.0800	1.1300	-1.748%	117,558	-98.965%
2021-04-09	1.2800	1.2800	1.1300	1.1501	-4.158%	79,228	-98.983%
2021-04-08	1.2000	1.2500	1.1450	1.2000	-2.439%	44,665	-99.025%
2021-04-07	1.2000	1.2400	1.0800	1.2300	-0.606%	44,957	-99.049%
2021-04-06	1.1299	1.2900	1.0600	1.2375	+9.513%	75,287	-99.055%
2021-04-05	1.0900	1.1300	1.0300	1.1300	+2.727%	114,991	-98.965%
2021-04-01	1.0800	1.1299	1.0300	1.1000	+2.804%	100,609	-98.936%
2021-03-31	1.1500	1.2000	1.0310	1.0700	-3.604%	132,369	-98.907%
2021-03-30	1.1399	1.1900	1.0100	1.1100	-6.723%	270,987	-98.946%
2021-03-29	1.1201	1.2000	1.1000	1.1900	-3.252%	71,173	-99.017%
2021-03-26	1.1100	1.2300	1.0600	1.2300	+6.966%	129,131	-99.049%
2021-03-25	1.1600	1.2000	1.0500	1.1499	-5.746%	227,869	-98.983%
2021-03-24	1.3300	1.4000	1.1000	1.2200	-11.913%	275,276	-99.041%
2021-03-23	1.6200	1.6300	1.3600	1.3850	-16.061%	174,288	-99.155%
2021-03-22	1.6300	1.7000	1.5900	1.6500	-4.624%	218,926	-99.291%
2021-03-19	1.4350	1.8004	1.4100	1.7300	+19.723%	360,331	-99.324%
2021-03-18	1.3400	1.6000	1.3200	1.4450	+4.710%	290,623	-99.190%
2021-03-17	1.3000	1.4699	1.3000	1.3800	-1.075%	161,730	-99.152%
2021-03-16	1.3700	1.5300	1.3600	1.3950	-10.075%	243,398	-99.161%
2021-03-15	1.5100	1.6400	1.5000	1.5513	+3.420%	145,830	-99.246%
2021-03-12	1.4000	1.5400	1.4000	1.5000	+1.351%	110,362	-99.220%
2021-03-11	1.4000	1.5900	1.4000	1.4800	+4.225%	212,785	-99.209%
2021-03-10	1.4900	1.5050	1.2800	1.4200	-2.405%	150,164	-99.176%
2021-03-09	1.4001	1.5100	1.2800	1.4550	+2.465%	112,236	-99.196%
2021-03-08	1.5200	1.5500	1.3725	1.4200	+1.429%	259,412	-99.176%
2021-03-05	1.0500	1.4693	0.9600	1.4000	+27.854%	512,087	-99.164%
2021-03-04	1.3600	1.3900	0.9001	1.0950	-23.427%	795,434	-98.932%
2021-03-03	1.6900	1.8400	1.4100	1.4300	-16.374%	421,112	-99.182%
2021-03-02	1.9500	1.9800	1.6800	1.7100	-10.000%	379,027	-99.316%
2021-03-01	2.0900	2.0900	1.8700	1.9000	+2.703%	245,301	-99.384%
2021-02-26	1.9000	2.1400	1.7000	1.8500	-0.538%	328,348	-99.368%
2021-02-25	2.2500	2.2850	1.8100	1.8600	-15.837%	394,798	-99.371%
2021-02-24	2.3200	2.3700	2.2100	2.2100	-3.917%	186,405	-99.471%
2021-02-23	2.2500	2.3800	2.0800	2.3001	-14.558%	910,137	-99.491%
2021-02-22	2.6800	2.7100	2.6000	2.6920	+1.970%	242,502	-99.565%
2021-02-19	2.3100	2.8400	2.3100	2.6400	+9.091%	515,417	-99.557%
2021-02-18	2.4900	2.5500	2.3700	2.4200	0.000%	165,399	-99.517%
2021-02-17	2.4400	2.4800	2.3803	2.4200	+1.681%	211,060	-99.517%
2021-02-16	2.4100	2.4801	2.2600	2.3800	-2.857%	361,949	-99.508%
2021-02-12	2.4300	2.5000	2.4001	2.4500	-2.778%	198,457	-99.522%
2021-02-11	2.5000	2.5350	2.4000	2.5200	+0.398%	137,693	-99.536%
2021-02-10	2.5200	2.6000	2.4100	2.5100	-0.397%	307,816	-99.534%
2021-02-09	2.6100	2.6600	2.4830	2.5200	+0.800%	220,218	-99.536%
2021-02-08	2.5900	2.5900	2.4199	2.5000	0.000%	333,973	-99.532%
2021-02-05	2.4700	2.5900	2.4200	2.5000	+0.402%	354,737	-99.532%
2021-02-04	2.6600	2.6600	2.4100	2.4900	-1.581%	319,418	-99.530%
2021-02-03	2.3000	2.6200	2.3000	2.5300	-6.642%	768,511	-99.538%
2021-02-02	2.7100	2.8700	2.6602	2.7100	+3.435%	505,813	-99.568%
2021-02-01	2.3800	2.7700	2.3800	2.6200	+3.968%	291,666	-99.553%
2021-01-29	2.3800	2.5400	2.2500	2.5200	+5.000%	374,883	-99.536%
2021-01-28	2.3800	2.5000	2.2000	2.4000	+12.676%	521,592	-99.513%
2021-01-27	2.5000	2.7400	2.0100	2.1300	-23.381%	988,575	-99.451%
2021-01-26	3.2500	3.2500	2.6500	2.7800	-12.025%	812,910	-99.579%
2021-01-25	3.1100	3.5679	3.0000	3.1600	+3.607%	787,475	-99.630%
2021-01-22	3.1500	3.2299	2.9640	3.0500	-1.613%	360,006	-99.616%
2021-01-21	3.3000	3.3000	3.0500	3.1000	-2.516%	491,411	-99.623%
2021-01-20	2.8500	3.4900	2.6000	3.1800	+20.455%	700,896	-99.632%
2021-01-19	2.7500	2.9400	2.4100	2.6400	-2.222%	554,623	-99.557%
2021-01-15	2.8000	2.8700	2.5100	2.7000	+2.662%	295,212	-99.567%
2021-01-14	2.9900	2.9900	2.5500	2.6300	-4.364%	545,036	-99.555%
2021-01-13	2.7100	2.8000	2.5000	2.7500	+14.108%	558,735	-99.575%
2021-01-12	2.1000	2.6250	2.0200	2.4100	+20.500%	1,225,342	-99.515%
2021-01-11	2.0000	2.0500	1.9200	2.0000	+4.712%	541,293	-99.415%
2021-01-08	2.0000	2.0698	1.9100	1.9100	0.000%	604,235	-99.387%
2021-01-07	2.0100	2.0725	1.8700	1.9100	-0.521%	381,938	-99.387%
2021-01-06	2.2000	2.2000	1.9102	1.9200	-6.341%	449,356	-99.391%
2021-01-05	2.0200	2.1500	1.9800	2.0500	+0.985%	452,831	-99.429%
2021-01-04	2.2300	2.2500	1.9500	2.0300	+6.842%	921,412	-99.424%
2020-12-31	2.1500	2.1500	1.7600	1.9000	-4.523%	970,487	-99.384%
2020-12-30	1.4600	2.1400	1.4600	1.9900	+32.667%	2,238,587	-99.412%
2020-12-29	1.6000	1.6500	1.4500	1.5000	+2.041%	653,370	-99.220%
2020-12-28	1.4500	1.6500	1.4000	1.4700	+17.600%	765,486	-99.204%
2020-12-24	1.2000	1.3000	1.1950	1.2500	+5.042%	413,122	-99.064%
2020-12-23	1.1400	1.3400	1.1300	1.1900	+3.478%	209,502	-99.017%
2020-12-22	1.1000	1.1999	1.0500	1.1500	+6.481%	247,237	-98.983%
2020-12-21	1.0500	1.1000	1.0200	1.0800	+2.857%	71,606	-98.917%
2020-12-18	1.0400	1.0850	1.0300	1.0500	+0.962%	99,600	-98.886%
2020-12-17	1.0200	1.1200	1.0200	1.0400	+1.961%	18,981	-98.875%
2020-12-16	1.0900	1.1200	1.0199	1.0200	+2.000%	58,431	-98.853%
2020-12-15	1.1800	1.1800	0.9805	1.0000	-6.542%	44,744	-98.830%
2020-12-14	1.1500	1.2000	0.9700	1.0700	+1.905%	219,741	-98.907%
2020-12-11	0.9900	1.1100	0.9100	1.0500	+6.577%	220,605	-98.886%
2020-12-10	0.9400	0.9900	0.9000	0.9852	+4.809%	388,913	-98.812%
2020-12-09	0.9100	0.9400	0.8800	0.9400	+3.297%	28,007	-98.755%
2020-12-08	0.9200	0.9400	0.8950	0.9100	+2.247%	31,969	-98.714%
2020-12-07	0.9100	0.9900	0.8500	0.8900	+1.136%	143,600	-98.685%
2020-12-04	0.8700	0.8900	0.8700	0.8800	+3.542%	28,163	-98.670%
2020-12-03	0.8399	0.8700	0.8300	0.8499	+6.224%	49,811	-98.623%
2020-12-02	0.8200	0.8400	0.8001	0.8001	-3.602%	13,825	-98.538%
2020-12-01	0.8150	0.8600	0.7800	0.8300	0.000%	30,069	-98.590%

.dark-mode .Fvz7zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvz7zc{ color: #333333; background-color: white; border: 2px solid #333333; }BTAQWBurgundy Technology Acquisition Corporation Warrantstock NASDAQ

BTAQW
Burgundy Technology Acquisition Corporation Warrant
stock NASDAQ