Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTAQU
Burgundy Technology Acquisition Corporation Unit
stock NASDAQ

Inactive
Feb 24, 2022
10.03USD-0.323%(-0.03)136
Pre-market
0.00USD-100.000%(-10.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2022-02-24
10.030010.030010.030010.0300-0.323%1360.000%
2022-02-18
10.030010.062510.020010.0625+0.224%905-0.323%
2022-02-16
10.030010.040010.030010.0400-4.648%636-0.100%
2022-02-15
10.529410.529410.529410.5294+4.875%125-4.743%
2022-02-14
10.040010.040010.040010.04000.000%414-0.100%
2022-02-11
9.690010.04009.690010.0400+0.200%11,744-0.100%
2022-02-10
9.990010.02009.990010.0200+0.747%2,550+0.100%
2022-02-09
9.94579.94579.94579.9457-0.692%550+0.848%
2022-02-08
10.040010.040010.000010.0150+0.150%925+0.150%
2022-02-07
10.140010.140010.000010.0000-1.865%7,605+0.300%
2022-02-04
10.200010.220010.190010.1900-0.001%5,436-1.570%
2022-02-03
10.210010.210110.190110.1901-0.971%3,520-1.571%
2022-02-02
10.200010.290010.200010.2900+0.880%600-2.527%
2022-02-01
10.200010.200210.200010.2002+0.198%200-1.669%
2022-01-31
10.180010.180010.180010.18000.000%794-1.473%
2022-01-28
10.180010.180010.180010.1800-0.294%120-1.473%
2022-01-27
10.210010.210010.210010.2100+0.098%120-1.763%
2022-01-26
10.200010.200010.190010.2000+0.098%1,681-1.667%
2022-01-25
10.190010.190010.190010.1900+0.049%180-1.570%
2022-01-24
10.190010.190010.185010.1850-0.056%810-1.522%
2022-01-21
10.200010.200010.190010.1907-0.287%3,603-1.577%
2022-01-20
10.220010.220010.220010.2200-0.195%120-1.859%
2022-01-19
10.240010.240010.240010.2400-0.001%120-2.051%
2022-01-18
10.240110.240110.240110.2401+0.099%800-2.052%
2022-01-13
10.240010.240010.230010.2300-0.098%500-1.955%
2022-01-12
10.240010.240010.240010.2400+0.098%419-2.051%
2022-01-10
10.240010.243410.225010.2300+0.098%750-1.955%
2022-01-06
10.240010.240010.220010.2200-0.487%827-1.859%
2022-01-05
10.270010.270010.270010.27000.000%201-2.337%
2022-01-03
10.270010.270010.270010.27000.000%270-2.337%
2021-12-31
10.270010.270010.260010.2700+0.195%1,805-2.337%
2021-12-29
10.240110.260010.240110.2500-0.097%10,184-2.146%
2021-12-28
10.260010.260010.250010.2600-0.423%1,609-2.242%
2021-12-27
10.250110.303610.250110.3036+0.425%1,250-2.655%
2021-12-23
10.260010.260010.260010.2600-0.726%268-2.242%
2021-12-22
10.270010.335010.270010.3350+0.731%1,000-2.951%
2021-12-20
10.250010.320010.250010.2600+0.098%1,324-2.242%
2021-12-17
10.300010.300010.250010.2500-0.292%615-2.146%
2021-12-14
10.895010.895010.280010.28000.000%300-2.432%
2021-12-13
11.152011.152010.280010.2800-0.388%200-2.432%
2021-12-08
10.560010.710010.320010.3200-1.808%799-2.810%
2021-12-07
10.510010.510010.510010.5100+2.336%200-4.567%
2021-12-06
10.270010.795010.270010.2701-0.096%5,037-2.338%
2021-12-03
10.280010.280010.280010.28000.000%100-2.432%
2021-12-02
10.280010.290010.270010.2800-0.581%5,684-2.432%
2021-12-01
10.490010.490010.340110.3401+0.097%300-2.999%
2021-11-30
10.330010.330110.330010.3301+0.195%1,458-2.905%
2021-11-29
10.310010.310010.310010.3100-0.770%234-2.716%
2021-11-22
10.420010.420010.390010.3900-0.764%400-3.465%
2021-11-17
10.540010.584710.460110.4700+0.480%1,800-4.202%
2021-11-16
10.415010.420010.415010.4200-4.579%5,891-3.743%
2021-11-12
10.920010.920010.920010.9200+5.202%207-8.150%
2021-11-11
10.395010.405010.380010.3800+0.096%3,743-3.372%
2021-11-10
10.500010.500010.370010.3700-0.096%10,352-3.279%
2021-11-09
10.500010.500010.380010.3800-2.214%22,617-3.372%
2021-11-05
10.615010.615010.615010.6150+2.166%250-5.511%
2021-11-04
10.390010.390010.390010.3900+0.096%202-3.465%
2021-11-03
10.420010.420010.380010.3800-0.384%812-3.372%
2021-11-02
10.360010.420010.360010.4200+0.871%6,154-3.743%
2021-11-01
10.358110.358110.330010.3300+0.389%677-2.904%
2021-10-29
10.290010.290010.290010.2900+9.004%215-2.527%
2021-10-28
9.44009.44009.44009.4400-8.370%101+6.250%
2021-10-25
10.290010.302310.290010.3023+0.315%390-2.643%
2021-10-22
9.200010.33009.200010.2700+0.097%12,337-2.337%
2021-10-19
10.260010.260010.260010.2600-0.388%2,001-2.242%
2021-10-15
10.300010.300010.300010.3000+0.786%280-2.621%
2021-10-08
10.200010.219710.200010.2197+0.193%542-1.856%
2021-10-07
10.250010.250010.200010.20000.000%700-1.667%
2021-10-06
10.200010.200010.200010.2000-0.098%420-1.667%
2021-10-05
10.210010.210010.210010.2100+0.098%570-1.763%
2021-09-30
10.230010.250010.200010.2000-0.293%3,090-1.667%
2021-09-27
9.410010.23009.410010.2300+0.392%1,036-1.955%
2021-09-15
10.190110.190110.190110.1901-0.016%300-1.571%
2021-09-08
10.200010.200010.191710.1917-0.762%314-1.587%
2021-09-03
10.190010.270010.190010.27000.000%351-2.337%
2021-09-02
10.190010.270010.190010.2700+0.983%300-2.337%
2021-09-01
10.191010.210810.170010.17000.000%920-1.377%
2021-08-31
10.170010.170010.170010.1700+0.108%102-1.377%
2021-08-30
10.180010.180010.159010.1590-0.108%420-1.270%
2021-08-27
9.560010.17009.560010.1700-0.098%9,675-1.377%
2021-08-26
10.190010.190010.180010.18000.000%231-1.473%
2021-08-25
10.200010.200010.180010.1800-0.196%321-1.473%
2021-08-24
10.200010.200010.200010.2000-0.585%120-1.667%
2021-08-20
10.210010.260010.190010.2600+0.416%840-2.242%
2021-08-19
10.200110.217510.200010.2175+0.172%1,120-1.835%
2021-08-18
10.210010.210010.200010.2000+0.098%550-1.667%
2021-08-17
10.210010.210010.190010.1900-0.585%327-1.570%
2021-08-12
10.250010.250010.250010.25000.000%500-2.146%
2021-08-11
10.240010.250010.240010.2500+0.196%1,000-2.146%
2021-08-10
10.230010.230010.230010.2300-0.146%369-1.955%
2021-08-09
10.230010.245010.230010.2450-0.146%600-2.099%
2021-08-06
10.236310.270010.224010.2600+0.391%25,929-2.242%
2021-08-04
10.220010.220010.220010.2200+0.020%120-1.859%
2021-08-02
10.215010.218010.215010.2180+0.029%300-1.840%
2021-07-30
10.130110.215010.130110.2150-0.729%1,025-1.811%
2021-07-27
10.220010.290010.220010.2900+0.043%530-2.527%
2021-07-26
10.250010.300010.220010.2856+0.347%2,761-2.485%
2021-07-23
10.220010.250010.220010.2500-1.442%600-2.146%
2021-07-21
10.100010.400010.100010.4000+2.468%450-3.558%
2021-07-20
10.140010.149510.140010.1495-1.461%1,000-1.177%
2021-07-16
10.305010.305010.300010.3000-0.387%1,100-2.621%
2021-07-13
10.340010.340010.340010.3400+0.388%100-2.998%
2021-07-12
10.240010.300010.240010.3000+0.586%1,320-2.621%
2021-07-06
10.240010.240010.240010.2400-0.389%171-2.051%
2021-07-02
10.280010.280010.280010.2800+0.005%200-2.432%
2021-06-29
10.340010.340010.240010.2795+0.190%3,115-2.427%
2021-06-28
10.260010.260010.260010.2600-0.292%100-2.242%
2021-06-25
10.290010.290010.290010.2900+0.587%5,026-2.527%
2021-06-23
10.270010.350010.230010.2300-0.680%1,925-1.955%
2021-06-22
9.300010.35009.300010.30000.000%3,175-2.621%
2021-06-21
10.300010.300010.300010.3000-0.177%711-2.621%
2021-06-18
10.350010.350010.280010.3183-0.113%19,550-2.794%
2021-06-10
10.330010.330010.330010.3300+0.291%403-2.904%
2021-06-09
10.330010.330010.300010.3000-0.194%1,000-2.621%
2021-06-08
10.320010.345810.320010.3200+0.194%1,011-2.810%
2021-06-07
10.260010.300010.260010.3000+0.390%3,160-2.621%
2021-06-04
10.250010.280010.250010.2600-0.581%2,776-2.242%
2021-05-27
10.320010.320010.320010.32000.000%101-2.810%
2021-05-26
9.810010.32009.810010.3200+0.683%2,522-2.810%
2021-05-25
10.215010.250010.215010.2500+0.294%1,130-2.146%
2021-05-24
10.199210.220010.199210.22000.000%516-1.859%
2021-05-21
10.220010.220010.220010.2200-0.293%122-1.859%
2021-05-20
10.250010.283210.250010.2500-0.774%312-2.146%
2021-05-19
10.330010.330010.330010.3300+0.780%110-2.904%
2021-05-18
10.250010.270010.250010.2500+0.392%851-2.146%
2021-05-14
10.220010.230210.210010.2100-0.196%8,339-1.763%
2021-05-13
10.240010.240010.230010.2300-0.001%3,103-1.955%
2021-05-12
10.159410.230110.130010.2301-0.097%590-1.956%
2021-05-11
10.260010.260010.240010.2400-1.063%2,663-2.051%
2021-05-10
10.220010.370010.220010.3500+0.779%2,646-3.092%
2021-05-07
10.280010.280010.260110.2700-0.097%1,000-2.337%
2021-05-06
10.260010.405010.260010.2800+0.097%4,234-2.432%
2021-05-05
10.270010.270010.270010.27000.000%500-2.337%
2021-05-04
10.270010.280010.270010.2700-2.097%1,137-2.337%
2021-05-03
10.230010.490010.230010.4900+0.095%979-4.385%
2021-04-30
10.450010.480010.450010.4800+1.946%1,400-4.294%
2021-04-29
10.450010.450010.280010.2800-0.484%365-2.432%
2021-04-28
10.410010.410010.260110.3300-1.992%4,394-2.904%
2021-04-27
10.490010.540010.490010.5400+0.669%911-4.839%
2021-04-26
10.350010.470010.280010.4700+1.749%1,624-4.202%
2021-04-23
10.290010.290010.290010.2900+0.097%1,331-2.527%
2021-04-22
10.300010.50009.890010.2800-2.095%2,615-2.432%
2021-04-21
10.300010.500010.300010.5000+1.843%420-4.476%
2021-04-20
10.254710.500010.254710.3100-1.528%1,820-2.716%
2021-04-19
10.350010.470010.350010.4700+0.191%701-4.202%
2021-04-16
10.560010.560010.333210.4500-1.135%1,914-4.019%
2021-04-15
10.570010.570010.570010.5700+0.763%1,500-5.109%
2021-04-14
10.605010.605010.490010.4900-0.190%1,228-4.385%
2021-04-12
10.510010.546210.390110.5100-0.755%2,089-4.567%
2021-04-09
10.590010.590010.590010.5900-1.488%501-5.288%
2021-04-08
10.430010.750010.390010.7500+1.242%1,269-6.698%
2021-04-06
10.500010.618110.500010.6181+2.097%600-5.539%
2021-04-05
10.392710.400010.392710.4000-0.952%734-3.558%
2021-04-01
10.260010.500010.260010.5000-3.626%1,640-4.476%
2021-03-31
10.895010.895010.895010.8950+4.760%100-7.939%
2021-03-30
10.400010.400010.400010.4000-0.478%1,290-3.558%
2021-03-29
10.850010.850010.450010.4500-2.428%603-4.019%
2021-03-26
11.251211.251210.360010.7100+3.578%5,152-6.349%
2021-03-25
10.180010.450010.170010.3400-1.053%11,721-2.998%
2021-03-24
10.780010.780010.450010.4500-2.336%2,022-4.019%
2021-03-23
10.520010.750010.520010.7000-2.816%5,967-6.262%
2021-03-22
11.750011.750010.970011.0100-2.996%2,911-8.901%
2021-03-19
11.740011.740010.770011.3500+4.414%25,294-11.630%
2021-03-18
10.704510.930010.704510.8702+1.638%1,123-7.729%
2021-03-17
10.490010.750010.450010.6950-1.881%4,901-6.218%
2021-03-16
10.830211.000010.600010.9000-3.454%21,871-7.982%
2021-03-15
10.810011.290010.810011.2900+3.910%514-11.160%
2021-03-12
10.810010.865210.760010.8652+0.511%765-7.687%
2021-03-11
10.780011.010010.780010.8100-0.642%3,893-7.216%
2021-03-10
10.740010.879910.700010.8799+1.303%2,276-7.812%
2021-03-09
10.720010.740010.620010.7400+0.374%5,141-6.611%
2021-03-08
10.797310.817010.670010.7000+0.375%2,681-6.262%
2021-03-05
10.500010.840010.500010.6600+1.525%4,834-5.910%
2021-03-04
10.920010.920010.470010.4999-1.962%12,796-4.475%
2021-03-03
11.020011.030010.664110.7100-3.600%7,468-6.349%
2021-03-02
11.287011.350011.010011.1100-2.115%22,516-9.721%
2021-03-01
11.296711.500011.230011.3500+1.885%2,373-11.630%
2021-02-26
11.250011.530011.000011.1400-0.269%15,555-9.964%
2021-02-25
11.503011.569911.170011.1700-5.419%18,323-10.206%
2021-02-24
11.700011.900011.690011.8100+1.113%24,186-15.072%
2021-02-23
11.900011.920011.410011.6800-5.806%36,922-14.127%
2021-02-22
12.717712.760012.400012.4000-3.876%19,210-19.113%
2021-02-19
12.080012.939912.080012.9000+6.788%11,724-22.248%
2021-02-18
12.330012.330012.080012.0800-1.974%2,663-16.970%
2021-02-17
12.460012.460012.130012.3233+2.183%3,750-18.609%
2021-02-16
12.120012.315012.060012.0600-0.495%7,834-16.833%
2021-02-12
12.100012.140011.970012.1200+1.169%11,708-17.244%
2021-02-11
12.105012.105011.887511.9800-0.828%5,237-16.277%
2021-02-10
12.230012.325012.080012.0800-1.065%19,815-16.970%
2021-02-09
12.790012.790012.170012.2100-0.732%3,860-17.854%
2021-02-08
12.390012.470012.205012.3000+0.367%18,736-18.455%
2021-02-05
12.310012.320012.180012.2550+0.698%8,416-18.156%
2021-02-04
12.266812.320012.060012.1700-0.653%20,819-17.584%
2021-02-03
12.510012.530012.110012.2500-4.372%25,768-18.122%
2021-02-02
12.730013.020012.600012.8100+1.747%13,425-21.702%
2021-02-01
12.560012.590012.180012.5900+2.608%6,846-20.334%
2021-01-29
12.020012.329911.900012.2700+2.080%14,319-18.256%
2021-01-28
11.940012.118911.830012.0200+2.124%168,207-16.556%
2021-01-27
12.790012.790011.705011.7700-7.323%98,276-14.783%
2021-01-26
13.080013.278312.700012.7000-4.726%13,063-21.024%
2021-01-25
13.050013.550012.720013.3300+2.776%93,384-24.756%
2021-01-22
12.910012.979112.830012.9699-0.155%19,242-22.667%
2021-01-21
13.190013.240012.900012.9900+0.542%43,670-22.787%
2021-01-20
12.500013.200012.268712.9200+4.615%40,543-22.368%
2021-01-19
12.220012.467512.110012.3500+1.563%106,700-18.785%
2021-01-15
12.560012.560012.150012.1600-3.185%27,403-17.516%
2021-01-14
12.400013.070012.250012.5600+1.700%198,823-20.143%
2021-01-13
12.380012.760012.250012.3500+1.230%80,321-18.785%
2021-01-12
11.645012.390011.570012.2000+6.364%289,310-17.787%
2021-01-11
11.450011.570011.440011.4700+0.791%22,300-12.554%
2021-01-08
11.500011.575011.370011.3800-0.957%448,404-11.863%
2021-01-07
11.430211.500011.430211.4900+1.323%84,649-12.707%
2021-01-06
11.560011.680011.340011.3400-1.563%122,747-11.552%
2021-01-05
11.520011.637911.460011.5200+0.174%153,244-12.934%
2021-01-04
11.500011.888111.480011.5000+1.950%86,862-12.783%
2020-12-31
11.500011.725011.170011.2800-0.966%787,631-11.082%
2020-12-30
11.150011.500011.040011.3900+5.561%596,125-11.940%
2020-12-29
10.840011.925010.760010.7900-0.093%274,333-7.044%
2020-12-28
10.700011.030010.650010.8000+1.887%248,528-7.130%
2020-12-24
10.550010.690010.550010.6000+0.474%24,146-5.377%
2020-12-23
10.500010.600010.500010.5500+0.476%104,518-4.929%
2020-12-22
10.540010.550010.500010.5000-0.429%1,020,078-4.476%
2020-12-21
10.438410.545210.438410.5452+0.863%32,672-4.886%
2020-12-18
10.500010.500010.410010.4550-0.429%14,489-4.065%
2020-12-17
10.500010.550010.490110.50000.000%944-4.476%
2020-12-16
10.500010.500010.460010.5000+0.287%1,756-4.476%
2020-12-15
10.500010.500010.470010.4700+0.480%18,951-4.202%
2020-12-14
10.400010.450010.380010.4200+0.871%99,489-3.743%
2020-12-11
10.380010.400010.320010.3300+0.097%330,501-2.904%
2020-12-10
10.320010.360010.280010.3200-0.192%168,379-2.810%
2020-12-09
10.350010.350010.339910.3399-0.098%128,107-2.997%
2020-12-08
10.315010.380010.300010.3500+0.583%509,710-3.092%
2020-12-07
10.280010.350010.280010.2900+0.390%124,440-2.527%
2020-12-04
10.250010.270010.210010.2500-0.195%73,346-2.146%
2020-12-03
10.230010.270010.225010.2700+0.588%290,894-2.337%
2020-12-02
10.220010.230010.200010.2100-0.084%7,671-1.763%
2020-12-01
10.200010.220010.160010.21860.000%34,412-1.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC