Dark

BTAQ
Burgundy Technology Acquisition Corporation Class A Ordinary shares
stock NASDAQ

Inactive

Mar 1, 2022

10.04USD0.000%(0.00)28,237

Pre-market

0.00USD-100.000%(-10.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	10.0400	10.0500	10.0400	10.0400	0.000%	28,237	0.000%
2022-02-28	10.0400	10.0500	10.0400	10.0400	0.000%	29,334	0.000%
2022-02-25	10.0400	10.0489	10.0400	10.0400	-0.100%	16,454	0.000%
2022-02-24	10.0400	10.0500	10.0400	10.0500	+0.100%	263,143	-0.100%
2022-02-23	10.0400	10.0500	10.0400	10.0400	0.000%	110,180	0.000%
2022-02-22	10.0300	10.0500	10.0300	10.0400	0.000%	99,636	0.000%
2022-02-18	10.0306	10.0500	10.0300	10.0400	+0.100%	146,746	0.000%
2022-02-17	10.0300	10.0400	10.0300	10.0300	0.000%	60,973	+0.100%
2022-02-16	10.0300	10.0400	10.0300	10.0300	0.000%	24,740	+0.100%
2022-02-15	10.0400	10.0400	10.0300	10.0300	0.000%	22,614	+0.100%
2022-02-14	10.0300	10.0400	10.0300	10.0300	0.000%	30,237	+0.100%
2022-02-11	10.0300	10.0400	10.0300	10.0300	0.000%	1,818,836	+0.100%
2022-02-10	10.0300	10.0400	10.0300	10.0300	0.000%	1,086,335	+0.100%
2022-02-09	10.0300	10.0400	10.0300	10.0300	0.000%	75,675	+0.100%
2022-02-08	10.0300	10.0400	10.0300	10.0300	-0.050%	462,821	+0.100%
2022-02-07	10.0300	10.0400	10.0200	10.0350	+0.050%	1,214,476	+0.050%
2022-02-04	10.0300	10.0400	10.0300	10.0300	-0.100%	26,122	+0.100%
2022-02-03	10.0300	10.0440	10.0200	10.0400	+0.100%	134,788	0.000%
2022-02-02	10.0200	10.0400	10.0200	10.0300	0.000%	17,057	+0.100%
2022-02-01	10.0300	10.0400	10.0200	10.0300	+0.200%	38,764	+0.100%
2022-01-31	10.0100	10.0290	10.0100	10.0100	0.000%	24,735	+0.300%
2022-01-28	10.0150	10.0200	10.0100	10.0100	-0.100%	179,251	+0.300%
2022-01-27	10.0100	10.0215	10.0100	10.0200	+0.100%	85,575	+0.200%
2022-01-26	10.0100	10.0200	10.0100	10.0100	0.000%	143,683	+0.300%
2022-01-25	10.0100	10.0200	10.0100	10.0100	0.000%	132,576	+0.300%
2022-01-24	9.9900	10.0200	9.9900	10.0100	0.000%	517,571	+0.300%
2022-01-21	10.0200	10.0300	10.0100	10.0100	0.000%	86,528	+0.300%
2022-01-20	10.0300	10.0300	10.0100	10.0100	-0.100%	36,499	+0.300%
2022-01-19	10.0000	10.0200	10.0000	10.0200	+0.050%	199,031	+0.200%
2022-01-18	10.0000	10.0300	10.0000	10.0150	+0.050%	154,273	+0.250%
2022-01-14	10.0000	10.0100	10.0000	10.0100	+0.100%	150,057	+0.300%
2022-01-13	10.0000	10.0300	10.0000	10.0000	0.000%	33,951	+0.400%
2022-01-12	10.0000	10.0100	10.0000	10.0000	0.000%	9,867	+0.400%
2022-01-11	10.0100	10.0100	10.0000	10.0000	0.000%	12,663	+0.400%
2022-01-10	10.0100	10.0150	10.0000	10.0000	-0.100%	75,917	+0.400%
2022-01-07	10.0100	10.0150	10.0100	10.0100	+0.100%	556,929	+0.300%
2022-01-06	10.0000	10.0070	10.0000	10.0000	0.000%	32,855	+0.400%
2022-01-05	9.9900	10.0100	9.9900	10.0000	0.000%	35,171	+0.400%
2022-01-04	10.0000	10.0085	10.0000	10.0000	0.000%	15,488	+0.400%
2022-01-03	10.0000	10.0200	10.0000	10.0000	-0.100%	18,996	+0.400%
2021-12-31	9.9900	10.0200	9.9900	10.0100	+0.200%	169,717	+0.300%
2021-12-30	9.9900	10.0100	9.9900	9.9900	0.000%	44,093	+0.501%
2021-12-29	9.9900	10.0000	9.9900	9.9900	0.000%	131,252	+0.501%
2021-12-28	9.9900	10.0000	9.9900	9.9900	0.000%	27,375	+0.501%
2021-12-27	9.9800	10.0000	9.9800	9.9900	0.000%	27,860	+0.501%
2021-12-23	10.0000	10.0000	9.9900	9.9900	0.000%	37,002	+0.501%
2021-12-22	9.9900	10.0000	9.9850	9.9900	0.000%	75,270	+0.501%
2021-12-21	9.9900	10.0000	9.9800	9.9900	+0.100%	35,060	+0.501%
2021-12-20	9.9700	9.9900	9.9700	9.9800	+0.100%	151,935	+0.601%
2021-12-17	9.9700	9.9800	9.9700	9.9700	0.000%	26,834	+0.702%
2021-12-16	9.9700	9.9800	9.9650	9.9700	+0.100%	139,294	+0.702%
2021-12-15	9.9600	9.9700	9.9600	9.9600	0.000%	53,260	+0.803%
2021-12-14	9.9600	9.9700	9.9600	9.9600	-0.025%	41,027	+0.803%
2021-12-13	9.9900	9.9900	9.9600	9.9625	-0.075%	412,249	+0.778%
2021-12-10	9.9700	9.9800	9.9700	9.9700	-0.200%	301,013	+0.702%
2021-12-09	9.9800	9.9900	9.9700	9.9900	0.000%	295,770	+0.501%
2021-12-08	9.9900	9.9901	9.9800	9.9900	0.000%	303,595	+0.501%
2021-12-07	9.9800	9.9900	9.9700	9.9900	+0.150%	98,997	+0.501%
2021-12-06	9.9900	9.9900	9.9700	9.9750	-0.050%	107,934	+0.652%
2021-12-03	9.9900	10.0000	9.9700	9.9800	0.000%	115,589	+0.601%
2021-12-02	9.9800	9.9900	9.9700	9.9800	-0.100%	160,675	+0.601%
2021-12-01	9.9800	9.9913	9.9800	9.9900	+0.050%	147,267	+0.501%
2021-11-30	9.9850	9.9850	9.9800	9.9850	-0.050%	164,271	+0.551%
2021-11-29	9.9900	9.9900	9.9800	9.9900	0.000%	26,483	+0.501%
2021-11-26	10.0000	10.0000	9.9800	9.9900	-0.100%	131,686	+0.501%
2021-11-24	9.9800	10.0000	9.9800	10.0000	+0.200%	132,414	+0.400%
2021-11-23	9.9800	9.9900	9.9800	9.9800	-0.100%	178,625	+0.601%
2021-11-22	9.9900	9.9900	9.9800	9.9900	0.000%	114,041	+0.501%
2021-11-19	10.0000	10.0000	9.9800	9.9900	0.000%	87,354	+0.501%
2021-11-18	9.9829	10.0000	9.9700	9.9900	0.000%	249,966	+0.501%
2021-11-17	9.9800	10.0100	9.9800	9.9900	-0.200%	108,145	+0.501%
2021-11-16	10.0000	10.0100	9.9800	10.0100	+0.301%	395,623	+0.300%
2021-11-15	9.9700	10.0000	9.9700	9.9800	-0.100%	76,026	+0.601%
2021-11-12	9.9700	10.0000	9.9600	9.9900	+0.201%	343,408	+0.501%
2021-11-11	9.9715	9.9800	9.9600	9.9700	0.000%	321,700	+0.702%
2021-11-10	9.9900	10.0000	9.9700	9.9700	0.000%	130,916	+0.702%
2021-11-09	9.9600	9.9900	9.9600	9.9700	+0.100%	73,705	+0.702%
2021-11-08	9.9700	9.9899	9.9600	9.9600	-0.200%	109,018	+0.803%
2021-11-05	9.9785	10.0000	9.9700	9.9800	0.000%	188,615	+0.601%
2021-11-04	10.0000	10.0099	9.9700	9.9800	-0.200%	117,413	+0.601%
2021-11-03	10.0000	10.0100	9.9900	10.0000	0.000%	89,147	+0.400%
2021-11-02	9.9700	10.0500	9.9700	10.0000	+0.200%	191,718	+0.400%
2021-11-01	9.9700	9.9900	9.9600	9.9800	0.000%	197,605	+0.601%
2021-10-29	9.9500	9.9800	9.9500	9.9800	+0.302%	64,337	+0.601%
2021-10-28	9.9500	9.9600	9.9500	9.9500	0.000%	15,432	+0.905%
2021-10-27	9.9400	9.9600	9.9400	9.9500	-0.100%	42,394	+0.905%
2021-10-26	9.9505	9.9700	9.9400	9.9600	+0.101%	29,775	+0.803%
2021-10-25	9.9500	9.9600	9.9500	9.9500	0.000%	17,040	+0.905%
2021-10-22	9.9400	9.9600	9.9400	9.9500	+0.101%	50,782	+0.905%
2021-10-21	9.9500	9.9500	9.9400	9.9400	0.000%	11,006	+1.006%
2021-10-20	9.9400	9.9500	9.9300	9.9400	0.000%	60,141	+1.006%
2021-10-19	9.9500	9.9600	9.9300	9.9400	-0.101%	69,281	+1.006%
2021-10-18	9.9300	9.9600	9.9300	9.9500	0.000%	60,210	+0.905%
2021-10-15	9.9300	9.9700	9.9300	9.9500	+0.050%	296,543	+0.905%
2021-10-14	9.9400	9.9650	9.9300	9.9450	-0.050%	94,198	+0.955%
2021-10-13	9.9600	9.9600	9.9400	9.9500	-0.100%	36,228	+0.905%
2021-10-12	9.9400	9.9600	9.9400	9.9600	+0.302%	33,294	+0.803%
2021-10-11	9.9300	9.9500	9.9300	9.9300	-0.201%	36,204	+1.108%
2021-10-08	9.9200	9.9500	9.9200	9.9500	0.000%	61,728	+0.905%
2021-10-07	9.9400	9.9500	9.9316	9.9500	0.000%	12,339	+0.905%
2021-10-06	9.9300	9.9500	9.9300	9.9500	+0.252%	15,354	+0.905%
2021-10-05	9.9300	9.9400	9.9200	9.9250	-0.060%	18,654	+1.159%
2021-10-04	9.9100	9.9400	9.9100	9.9310	-0.091%	40,300	+1.098%
2021-10-01	9.9600	9.9700	9.9218	9.9400	-0.101%	30,866	+1.006%
2021-09-30	9.9100	9.9500	9.9100	9.9500	+0.101%	258,951	+0.905%
2021-09-29	9.9200	9.9400	9.9100	9.9400	0.000%	23,947	+1.006%
2021-09-28	9.9100	9.9400	9.9100	9.9400	-0.201%	54,779	+1.006%
2021-09-27	9.9400	9.9600	9.9400	9.9600	0.000%	17,429	+0.803%
2021-09-24	9.9100	9.9700	9.8951	9.9600	+0.302%	59,870	+0.803%
2021-09-23	9.9100	9.9400	9.9100	9.9300	0.000%	21,841	+1.108%
2021-09-22	9.9100	9.9500	9.9100	9.9300	-0.201%	29,776	+1.108%
2021-09-21	9.9200	9.9500	9.9000	9.9500	+0.201%	94,617	+0.905%
2021-09-20	9.9000	9.9300	9.9000	9.9300	-0.101%	48,491	+1.108%
2021-09-17	9.9600	9.9600	9.9100	9.9400	-0.201%	16,783	+1.006%
2021-09-16	9.9100	9.9700	9.9000	9.9600	+0.201%	63,741	+0.803%
2021-09-15	9.9300	9.9400	9.9000	9.9400	+0.101%	72,095	+1.006%
2021-09-14	9.9000	9.9400	9.9000	9.9300	+0.101%	32,993	+1.108%
2021-09-13	9.9000	9.9300	9.8900	9.9200	-0.101%	52,869	+1.210%
2021-09-10	9.9000	9.9300	9.9000	9.9300	0.000%	26,422	+1.108%
2021-09-09	9.9100	9.9300	9.9000	9.9300	+0.101%	31,615	+1.108%
2021-09-08	9.9100	9.9200	9.8900	9.9200	0.000%	16,740	+1.210%
2021-09-07	9.9000	9.9200	9.8800	9.9200	+0.202%	88,988	+1.210%
2021-09-03	9.8900	9.9000	9.8728	9.9000	-0.101%	70,509	+1.414%
2021-09-02	9.8800	9.9100	9.8700	9.9100	+0.202%	112,218	+1.312%
2021-09-01	9.8800	9.9000	9.8800	9.8900	0.000%	19,933	+1.517%
2021-08-31	9.8700	9.9000	9.8700	9.8900	+0.101%	71,047	+1.517%
2021-08-30	9.8600	9.8900	9.8600	9.8800	0.000%	33,757	+1.619%
2021-08-27	9.8500	9.8800	9.8500	9.8800	0.000%	58,356	+1.619%
2021-08-26	9.8700	9.8800	9.8600	9.8800	-0.101%	54,347	+1.619%
2021-08-25	9.8800	9.8900	9.8400	9.8900	+0.101%	50,759	+1.517%
2021-08-24	9.8600	9.9000	9.8600	9.8800	0.000%	83,186	+1.619%
2021-08-23	9.8600	9.8800	9.8600	9.8800	+0.101%	164,731	+1.619%
2021-08-20	9.8500	9.8700	9.8400	9.8700	0.000%	201,775	+1.722%
2021-08-19	9.8600	9.8800	9.8600	9.8700	+0.101%	61,897	+1.722%
2021-08-18	9.8500	9.8800	9.8500	9.8600	0.000%	91,657	+1.826%
2021-08-17	9.8400	9.8700	9.8400	9.8600	-0.101%	105,150	+1.826%
2021-08-16	9.8600	9.8800	9.8600	9.8700	+0.051%	58,574	+1.722%
2021-08-13	9.8650	9.8650	9.8650	9.8650	+0.051%	145,700	+1.774%
2021-08-12	9.8600	9.8700	9.8600	9.8600	0.000%	15,852	+1.826%
2021-08-11	9.8600	9.8700	9.8600	9.8600	0.000%	37,760	+1.826%
2021-08-10	9.8600	9.8700	9.8600	9.8600	0.000%	105,634	+1.826%
2021-08-09	9.8600	9.8720	9.8600	9.8600	-0.101%	96,235	+1.826%
2021-08-06	9.8500	9.8900	9.8500	9.8700	0.000%	60,744	+1.722%
2021-08-05	9.8700	9.8800	9.8700	9.8700	-0.101%	30,725	+1.722%
2021-08-04	9.8700	9.8850	9.8700	9.8800	+0.203%	86,280	+1.619%
2021-08-03	9.8500	9.8800	9.8500	9.8600	0.000%	57,261	+1.826%
2021-08-02	9.8600	9.8700	9.8500	9.8600	0.000%	81,466	+1.826%
2021-07-30	9.8500	9.8700	9.8500	9.8600	0.000%	67,947	+1.826%
2021-07-29	9.8500	9.8700	9.8500	9.8600	0.000%	75,855	+1.826%
2021-07-28	9.8700	9.8700	9.8600	9.8600	-0.101%	58,718	+1.826%
2021-07-27	9.8600	9.8900	9.8600	9.8700	0.000%	77,406	+1.722%
2021-07-26	9.8500	9.8700	9.8500	9.8700	+0.101%	87,996	+1.722%
2021-07-23	9.8600	9.8800	9.8600	9.8600	0.000%	99,506	+1.826%
2021-07-22	9.8500	9.8700	9.8500	9.8600	0.000%	75,578	+1.826%
2021-07-21	9.8800	9.8900	9.8600	9.8600	-0.101%	32,224	+1.826%
2021-07-20	9.8500	9.8900	9.8500	9.8700	-0.101%	63,989	+1.722%
2021-07-19	9.8600	9.8800	9.8600	9.8800	+0.101%	178,675	+1.619%
2021-07-16	9.8800	9.8800	9.8600	9.8700	-0.101%	189,959	+1.722%
2021-07-15	9.8700	9.8800	9.8600	9.8800	0.000%	77,897	+1.619%
2021-07-14	9.8800	9.8800	9.8600	9.8800	+0.101%	108,158	+1.619%
2021-07-13	9.8900	9.8900	9.8600	9.8700	-0.101%	39,345	+1.722%
2021-07-12	9.8500	9.8800	9.8500	9.8800	+0.305%	39,901	+1.619%
2021-07-09	9.8500	9.8700	9.8500	9.8500	-0.101%	69,463	+1.929%
2021-07-08	9.8550	9.8600	9.8500	9.8600	+0.051%	77,566	+1.826%
2021-07-07	9.8500	9.8650	9.8500	9.8550	+0.051%	169,513	+1.877%
2021-07-06	9.8700	9.8700	9.8500	9.8500	0.000%	85,617	+1.929%
2021-07-02	9.8400	9.8700	9.8400	9.8500	0.000%	144,943	+1.929%
2021-07-01	9.8600	9.8600	9.8400	9.8500	0.000%	160,795	+1.929%
2021-06-30	9.8500	9.8600	9.8500	9.8500	0.000%	38,951	+1.929%
2021-06-29	9.8600	9.8700	9.8500	9.8500	0.000%	43,150	+1.929%
2021-06-28	9.8600	9.8700	9.8500	9.8500	-0.101%	100,543	+1.929%
2021-06-25	9.8400	9.9000	9.8400	9.8600	+0.102%	91,996	+1.826%
2021-06-24	9.8800	9.8800	9.8500	9.8500	-0.203%	54,484	+1.929%
2021-06-23	9.8500	9.8800	9.8500	9.8700	+0.101%	107,672	+1.722%
2021-06-22	9.8600	9.8800	9.8500	9.8600	+0.102%	89,257	+1.826%
2021-06-21	9.8700	9.8824	9.8400	9.8500	-0.304%	255,540	+1.929%
2021-06-18	9.8800	9.9299	9.8500	9.8800	-0.101%	220,267	+1.619%
2021-06-17	9.9100	9.9100	9.8800	9.8900	-0.202%	72,250	+1.517%
2021-06-16	9.9100	9.9100	9.8700	9.9100	+0.202%	1,382,382	+1.312%
2021-06-15	9.8800	9.9100	9.8800	9.8900	-0.101%	135,976	+1.517%
2021-06-14	9.9100	9.9200	9.8900	9.9000	-0.202%	144,000	+1.414%
2021-06-11	9.9100	9.9400	9.9000	9.9200	-0.201%	76,878	+1.210%
2021-06-10	9.9300	9.9400	9.9200	9.9400	0.000%	45,277	+1.006%
2021-06-09	9.9500	9.9500	9.9000	9.9400	+0.202%	94,672	+1.006%
2021-06-08	9.9200	9.9500	9.8800	9.9200	+0.101%	249,620	+1.210%
2021-06-07	9.8700	9.9100	9.8700	9.9100	+0.101%	132,350	+1.312%
2021-06-04	9.9000	9.9000	9.8800	9.9000	-0.202%	165,487	+1.414%
2021-06-03	9.9000	9.9400	9.8800	9.9200	+0.303%	102,662	+1.210%
2021-06-02	9.8900	9.9100	9.8700	9.8900	-0.302%	191,691	+1.517%
2021-06-01	9.8800	9.9400	9.8794	9.9200	+0.303%	59,045	+1.210%
2021-05-28	9.9000	9.9100	9.8700	9.8900	-0.503%	59,027	+1.517%
2021-05-27	9.8800	9.9400	9.8700	9.9400	+0.303%	70,670	+1.006%
2021-05-26	9.8600	9.9600	9.8600	9.9100	+0.304%	190,571	+1.312%
2021-05-25	9.8800	9.8800	9.8600	9.8800	+0.101%	204,120	+1.619%
2021-05-24	9.8600	9.8800	9.8500	9.8700	0.000%	381,073	+1.722%
2021-05-21	9.8800	9.8800	9.8600	9.8700	0.000%	88,521	+1.722%
2021-05-20	9.8900	9.8900	9.8600	9.8700	-0.101%	262,739	+1.722%
2021-05-19	9.8700	9.8900	9.8600	9.8800	0.000%	208,803	+1.619%
2021-05-18	9.8700	9.9000	9.8700	9.8800	0.000%	141,145	+1.619%
2021-05-17	9.8700	9.9000	9.8700	9.8800	0.000%	154,127	+1.619%
2021-05-14	9.8500	9.8900	9.8400	9.8800	+0.101%	294,070	+1.619%
2021-05-13	9.8700	9.9100	9.8500	9.8700	0.000%	365,124	+1.722%
2021-05-12	9.8800	9.9100	9.8500	9.8700	-0.202%	272,290	+1.722%
2021-05-11	9.8600	9.9200	9.8400	9.8900	-0.603%	476,324	+1.517%
2021-05-10	9.9200	9.9750	9.9000	9.9500	0.000%	265,004	+0.905%
2021-05-07	9.9200	9.9550	9.9000	9.9500	+0.101%	184,457	+0.905%
2021-05-06	9.9200	9.9700	9.8900	9.9400	+0.202%	281,316	+1.006%
2021-05-05	9.9600	9.9610	9.8900	9.9200	-0.502%	448,370	+1.210%
2021-05-04	9.9500	9.9800	9.9300	9.9700	-0.300%	238,768	+0.702%
2021-05-03	9.9600	10.0200	9.9600	10.0000	+0.200%	150,813	+0.400%
2021-04-30	9.9600	10.0200	9.9400	9.9800	0.000%	205,976	+0.601%
2021-04-29	10.0200	10.0200	9.9600	9.9800	-0.399%	99,443	+0.601%
2021-04-28	10.0200	10.0500	10.0000	10.0200	0.000%	159,393	+0.200%
2021-04-27	9.9700	10.0890	9.9700	10.0200	+0.100%	390,336	+0.200%
2021-04-26	9.9300	10.0200	9.9100	10.0100	+0.603%	219,928	+0.300%
2021-04-23	9.9000	9.9600	9.9000	9.9500	+0.302%	171,112	+0.905%
2021-04-22	9.9600	9.9709	9.8800	9.9200	-0.800%	258,120	+1.210%
2021-04-21	9.8800	10.0000	9.8800	10.0000	+0.806%	348,905	+0.400%
2021-04-20	9.9500	9.9600	9.8800	9.9200	-0.101%	336,766	+1.210%
2021-04-19	9.9000	9.9300	9.8900	9.9300	+0.101%	560,652	+1.108%
2021-04-16	9.9500	9.9500	9.8700	9.9200	-0.302%	316,378	+1.210%
2021-04-15	9.9700	9.9700	9.9200	9.9500	-0.201%	244,924	+0.905%
2021-04-14	9.9700	10.0000	9.9500	9.9700	-0.499%	213,562	+0.702%
2021-04-13	9.9700	10.0200	9.9300	10.0200	0.000%	329,046	+0.200%
2021-04-12	10.0000	10.0900	9.9800	10.0200	-0.497%	279,771	+0.200%
2021-04-09	10.0800	10.1400	10.0450	10.0700	-0.788%	171,746	-0.298%
2021-04-08	9.9600	10.1876	9.9420	10.1500	+1.703%	228,095	-1.084%
2021-04-07	9.9800	10.0100	9.9300	9.9800	-0.399%	190,673	+0.601%
2021-04-06	9.8800	10.0500	9.8800	10.0200	+1.212%	374,350	+0.200%
2021-04-05	9.9200	9.9499	9.8395	9.9000	-0.101%	321,770	+1.414%
2021-04-01	9.9100	9.9700	9.8753	9.9100	+0.202%	264,692	+1.312%
2021-03-31	9.8800	9.9305	9.8500	9.8900	-0.202%	262,515	+1.517%
2021-03-30	9.8600	9.9400	9.8000	9.9100	+0.101%	585,176	+1.312%
2021-03-29	10.0000	10.0000	9.8500	9.9000	-1.883%	273,798	+1.414%
2021-03-26	9.8200	10.1300	9.8200	10.0900	+2.749%	930,708	-0.496%
2021-03-25	9.7138	9.9300	9.6700	9.8200	+0.306%	578,896	+2.240%
2021-03-24	10.0200	10.0500	9.7600	9.7900	-2.198%	1,410,895	+2.554%
2021-03-23	10.1850	10.2500	9.9900	10.0100	-2.721%	987,415	+0.300%
2021-03-22	10.2800	10.3199	10.1200	10.2900	-0.291%	666,554	-2.430%
2021-03-19	10.1000	10.4500	10.0500	10.3200	+1.775%	1,386,446	-2.713%
2021-03-18	10.0600	10.3500	10.0300	10.1400	+0.795%	1,107,759	-0.986%
2021-03-17	10.0200	10.1000	10.0200	10.0600	-0.099%	478,082	-0.199%
2021-03-16	10.1600	10.2000	10.0500	10.0700	-1.852%	696,473	-0.298%
2021-03-15	10.1200	10.3000	10.1000	10.2600	+1.786%	641,350	-2.144%
2021-03-12	10.0200	10.1500	10.0000	10.0800	+0.398%	496,015	-0.397%
2021-03-11	10.0900	10.1411	10.0300	10.0400	-0.496%	935,013	0.000%
2021-03-10	10.0500	10.1400	10.0300	10.0900	+0.699%	423,447	-0.496%
2021-03-09	10.0697	10.1400	10.0001	10.0200	+0.300%	463,196	+0.200%
2021-03-08	10.0800	10.1800	9.9700	9.9900	-1.963%	541,567	+0.501%
2021-03-05	10.0000	10.2302	9.8200	10.1900	+2.104%	1,457,936	-1.472%
2021-03-04	10.0500	10.0800	9.9400	9.9800	-0.795%	1,978,419	+0.601%
2021-03-03	10.3000	10.3000	10.0000	10.0600	-2.896%	1,703,555	-0.199%
2021-03-02	10.3800	10.4900	10.1800	10.3600	-0.289%	870,883	-3.089%
2021-03-01	10.4500	10.5000	10.3300	10.3900	+0.776%	614,043	-3.369%
2021-02-26	10.3500	10.4400	10.2200	10.3100	-0.386%	1,050,027	-2.619%
2021-02-25	10.6000	10.6500	10.2900	10.3500	-2.542%	1,260,283	-2.995%
2021-02-24	10.7200	10.8000	10.6100	10.6200	+0.378%	655,144	-5.461%
2021-02-23	10.5400	10.7900	10.2200	10.5800	-3.643%	2,557,150	-5.104%
2021-02-22	11.2000	11.2300	10.9500	10.9800	-3.345%	1,050,034	-8.561%
2021-02-19	10.9300	11.3900	10.8356	11.3600	+4.604%	2,010,692	-11.620%
2021-02-18	10.9900	10.9900	10.8200	10.8600	-1.719%	854,062	-7.551%
2021-02-17	10.9000	11.0500	10.8700	11.0500	+1.469%	927,698	-9.140%
2021-02-16	10.9700	11.1050	10.8500	10.8900	-0.820%	1,380,117	-7.805%
2021-02-12	10.7800	11.0200	10.7600	10.9800	+0.826%	885,066	-8.561%
2021-02-11	10.9100	10.9300	10.6600	10.8900	-0.275%	1,086,188	-7.805%
2021-02-10	11.0300	11.0500	10.8000	10.9200	-1.087%	1,718,059	-8.059%
2021-02-09	11.0700	11.0900	10.9100	11.0400	-0.271%	925,035	-9.058%
2021-02-08	11.0600	11.1500	10.9100	11.0700	+0.454%	1,440,666	-9.304%
2021-02-05	10.9700	11.0500	10.8511	11.0200	+0.547%	1,064,385	-8.893%
2021-02-04	11.0300	11.0500	10.8650	10.9600	-0.544%	1,593,016	-8.394%
2021-02-03	10.9600	11.1800	10.8402	11.0200	-3.503%	2,563,589	-8.893%
2021-02-02	11.3600	11.4900	11.1400	11.4200	+0.973%	1,751,370	-12.084%
2021-02-01	11.1200	11.3100	10.9299	11.3100	+2.168%	1,131,503	-11.229%
2021-01-29	10.8900	11.1200	10.7000	11.0700	+1.653%	1,498,868	-9.304%
2021-01-28	10.9299	10.9800	10.7100	10.8900	+1.681%	1,719,520	-7.805%
2021-01-27	10.9300	11.2500	10.6200	10.7100	-6.053%	2,912,224	-6.256%
2021-01-26	11.6600	11.7800	11.3300	11.4000	-3.226%	1,375,807	-11.930%
2021-01-25	11.5700	11.9000	11.0700	11.7800	+2.972%	4,558,717	-14.771%
2021-01-22	11.3200	11.4900	11.2100	11.4400	0.000%	1,960,016	-12.238%
2021-01-21	11.5999	11.6500	11.3000	11.4400	+0.527%	2,789,160	-12.238%
2021-01-20	11.0800	11.7900	10.9300	11.3800	+2.708%	3,520,296	-11.775%
2021-01-19	11.0150	11.1600	10.8263	11.0800	+1.651%	2,526,101	-9.386%
2021-01-15	11.2900	11.3000	10.8500	10.9000	-3.025%	1,787,424	-7.890%
2021-01-14	11.1300	11.4000	11.0100	11.2400	+1.996%	2,017,975	-10.676%
2021-01-13	11.2000	11.3600	10.9500	11.0200	-0.091%	2,550,894	-8.893%
2021-01-12	10.5200	11.2000	10.5000	11.0300	+5.148%	3,602,282	-8.976%
2021-01-11	10.5400	10.6800	10.4125	10.4900	0.000%	1,058,069	-4.290%
2021-01-08	10.5900	10.6000	10.3800	10.4900	-0.851%	1,228,775	-4.290%
2021-01-07	10.4800	10.5800	10.4200	10.5800	+1.536%	563,033	-5.104%
2021-01-06	10.5000	10.5900	10.3800	10.4199	-0.952%	759,362	-3.646%
2021-01-05	10.5000	10.6000	10.4200	10.5200	+0.190%	853,822	-4.563%
2021-01-04	10.5500	10.7500	10.4500	10.5000	+0.865%	1,590,725	-4.381%
2020-12-31	10.5400	10.6200	10.2000	10.4100	+0.096%	2,062,877	-3.554%
2020-12-30	10.2000	10.5500	10.2000	10.4000	+3.072%	2,830,090	-3.462%
2020-12-29	10.1800	10.2400	10.0500	10.0900	-0.099%	406,934	-0.496%
2020-12-28	10.1600	10.2000	10.0500	10.1000	+0.698%	829,093	-0.594%
2020-12-24	10.0200	10.0500	10.0100	10.0300	+0.300%	357,751	+0.100%
2020-12-23	10.0500	10.0500	9.9600	10.0000	0.000%	320,266	+0.400%
2020-12-22	10.0315	10.0315	9.9996	10.0000	-0.100%	285,415	+0.400%
2020-12-21	9.9600	10.0250	9.9600	10.0100	+0.502%	477,816	+0.300%
2020-12-18	10.0000	10.0000	9.9200	9.9600	0.000%	177,909	+0.803%
2020-12-17	10.0000	10.0200	9.9600	9.9600	-0.500%	323,557	+0.803%
2020-12-16	10.0000	10.0200	10.0000	10.0100	+0.100%	231,650	+0.300%
2020-12-15	10.0000	10.0400	10.0000	10.0000	0.000%	71,978	+0.400%
2020-12-14	9.9500	10.1500	9.9200	10.0000	+1.010%	101,382	+0.400%
2020-12-11	9.8800	9.9500	9.8700	9.9000	+0.202%	469,869	+1.414%
2020-12-10	9.8800	9.9500	9.8300	9.8800	-0.202%	377,649	+1.619%
2020-12-09	9.9300	9.9300	9.8800	9.9000	-0.302%	64,807	+1.414%
2020-12-08	9.9500	9.9500	9.8500	9.9300	+0.303%	434,031	+1.108%
2020-12-07	9.9100	9.9600	9.8000	9.9000	+0.508%	261,935	+1.414%
2020-12-04	9.8500	9.9000	9.7700	9.8500	-0.505%	73,339	+1.929%
2020-12-03	9.8300	9.9000	9.8300	9.9000	+0.610%	839,363	+1.414%
2020-12-02	9.8401	9.8600	9.7800	9.8400	-0.203%	17,015	+2.033%
2020-12-01	9.8381	9.8700	9.7500	9.8600	+0.102%	100,247	+1.826%
2020-11-30	9.8100	9.8700	9.7500	9.8500	0.000%	64,513	+1.929%
2020-11-27	9.8300	9.8500	9.8300	9.8500	+0.203%	12,195	+1.929%
2020-11-25	9.8000	9.8300	9.7700	9.8300	+0.306%	353,025	+2.136%
2020-11-24	9.8000	9.8000	9.7700	9.8000	+0.102%	5,284	+2.449%
2020-11-23	9.7500	9.8000	9.7400	9.7900	+0.513%	162,873	+2.554%
2020-11-20	9.7600	9.7700	9.7000	9.7400	-0.205%	55,596	+3.080%
2020-11-19	9.7700	9.7700	9.7200	9.7600	0.000%	14,044	+2.869%
2020-11-18	9.7600	9.7600	9.7200	9.7600	-0.102%	26,953	+2.869%
2020-11-17	9.7500	9.7700	9.7500	9.7700	+0.102%	27,201	+2.764%
2020-11-16	9.7500	9.7700	9.7400	9.7600	-0.102%	959,139	+2.869%
2020-11-13	9.7700	9.7700	9.7400	9.7700	0.000%	169,297	+2.764%
2020-11-12	9.7500	9.7700	9.7500	9.7700	0.000%	257,971	+2.764%
2020-11-11	9.7600	9.7700	9.7600	9.7700	+0.205%	500,800	+2.764%
2020-11-10	9.7500	9.7700	9.7300	9.7500	-0.102%	69,019	+2.974%
2020-11-09	9.7700	9.7700	9.7200	9.7600	+0.103%	237,252	+2.869%
2020-11-06	9.7500	9.7500	9.7100	9.7500	0.000%	12,481	+2.974%
2020-11-05	9.7500	9.7600	9.7300	9.7500	+0.103%	172,105	+2.974%
2020-11-04	9.7400	9.7400	9.7400	9.7400	+0.412%	213	+3.080%
2020-11-03	9.7000	9.7000	9.7000	9.7000	+0.622%	21,829	+3.505%
2020-10-29	9.6500	9.6500	9.6400	9.6400	-1.027%	374	+4.149%
2020-10-28	9.6700	9.7700	9.6400	9.7400	+0.412%	21,024	+3.080%
2020-10-23	9.7000	9.7000	9.7000	9.7000	0.000%	100	+3.505%
2020-10-21	9.7200	9.7300	9.7000	9.7000	-0.411%	52,306	+3.505%
2020-10-20	9.7100	9.7400	9.7100	9.7400	+0.206%	5,886	+3.080%
2020-10-19	9.7300	9.7300	9.6800	9.7200	+0.103%	25,077	+3.292%
2020-10-16	9.7300	9.7300	9.7100	9.7100	-0.206%	4,159	+3.399%
2020-10-15	9.7500	9.7500	9.7300	9.7300	-0.103%	1,469	+3.186%
2020-10-14	9.7500	9.7700	9.7400	9.7400	+0.103%	1,007,407	+3.080%
2020-10-13	9.7300	9.7300	9.7300	9.7300	0.000%	1,525,825	+3.186%
2020-10-12	9.7300	9.7400	9.7300	9.7300	-0.103%	129,984	+3.186%
2020-10-09	9.7400	9.7400	9.7300	9.7400	+0.103%	311,500	+3.080%
2020-10-08	9.7500	9.7500	9.7300	9.7300	0.000%	1,165,163	+3.186%

.dark-mode .MYKC1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYKC1y{ color: #333333; background-color: white; border: 2px solid #333333; }BTAQBurgundy Technology Acquisition Corporation Class A Ordinary sharesstock NASDAQ

BTAQ
Burgundy Technology Acquisition Corporation Class A Ordinary shares
stock NASDAQ