Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTAI
BioXcel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jun 10, 2025 3:59:58 PM EDT
1.99USD+1.531%(+0.03)263,119
1.97Bid   2.01Ask   0.04Spread
Pre-market
Jun 10, 2025 9:25:30 AM EDT
1.98USD+1.020%(+0.02)10,054
After-hours
Jun 9, 2025 4:00:30 PM EDT
1.96USD+0.771%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15100


BTAI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BTAI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BTAI Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


BTAI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0BTAI1250815C00004000
4 C00%0BTAI250815C00004000
3 C00%0BTAI250815C00003000
3 C00%0BTAI1250815C00003000
2 C00%0BTAI250815C00002000
2 C0.09-55.00%105104-29BTAI1250815C00002000
1 C0.020%1101-21BTAI250815C00001000
1 C00%0BTAI1250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0BTAI1250815P00004000
4 P00%0BTAI250815P00004000
3 P00%0BTAI250815P00003000
3 P00%0BTAI1250815P00003000
2 P00%0BTAI250815P00002000
2 P00%0BTAI1250815P00002000
1 P00%0BTAI250815P00001000
1 P00%0BTAI1250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC