BTAI
BioXcel Therapeutics, Inc. Common Stock
stockNASDAQ
InactiveSep 4, 2026
0.0739USD-37.106%(-0.0436)47,480,719
BTAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0927 | 0.0935 | 0.0690 | 0.0739 | -37.106% | 47,480,719 | 0.000% |
| 2026-09-03 | 0.1201 | 0.1272 | 0.1100 | 0.1175 | +9.813% | 151,001,590 | -37.106% |
| 2026-09-02 | 0.1300 | 0.1970 | 0.1055 | 0.1070 | -21.898% | 46,794,595 | -30.935% |
| 2026-09-01 | 0.1400 | 0.1416 | 0.1200 | 0.1370 | -15.848% | 15,689,067 | -46.058% |
| 2026-08-31 | 0.1509 | 0.1700 | 0.1415 | 0.1628 | -10.254% | 10,782,692 | -54.607% |
| 2026-08-28 | 0.2240 | 0.2299 | 0.1569 | 0.1814 | -74.763% | 58,562,829 | -59.261% |
| 2026-08-27 | 0.7492 | 0.7632 | 0.7001 | 0.7188 | -7.846% | 1,084,174 | -89.719% |
| 2026-08-26 | 0.7580 | 0.7853 | 0.7364 | 0.7800 | +5.093% | 902,202 | -90.526% |
| 2026-08-25 | 0.7829 | 0.8113 | 0.7110 | 0.7422 | -2.419% | 1,583,321 | -90.043% |
| 2026-08-24 | 0.8000 | 0.8330 | 0.7510 | 0.7606 | -5.374% | 1,123,236 | -90.284% |
| 2026-08-21 | 0.8100 | 0.8590 | 0.7920 | 0.8038 | +0.664% | 1,239,566 | -90.806% |
| 2026-08-20 | 0.8400 | 0.8400 | 0.7979 | 0.7985 | -3.493% | 902,320 | -90.745% |
| 2026-08-19 | 0.7900 | 0.8637 | 0.7900 | 0.8274 | +4.457% | 797,613 | -91.068% |
| 2026-08-18 | 0.8500 | 0.8955 | 0.7801 | 0.7921 | -11.000% | 1,848,124 | -90.670% |
| 2026-08-17 | 1.0300 | 1.0300 | 0.8500 | 0.8900 | -25.210% | 2,199,616 | -91.697% |
| 2026-08-14 | 1.1100 | 1.2400 | 1.0150 | 1.1900 | +5.310% | 2,031,441 | -93.790% |
| 2026-08-13 | 1.1000 | 1.1600 | 1.0500 | 1.1300 | +6.604% | 1,087,230 | -93.460% |
| 2026-08-12 | 0.9600 | 1.0900 | 0.9600 | 1.0600 | +13.746% | 1,112,472 | -93.028% |
| 2026-08-11 | 0.9651 | 1.0200 | 0.9223 | 0.9319 | +0.431% | 922,502 | -92.070% |
| 2026-08-10 | 0.9000 | 0.9579 | 0.8930 | 0.9279 | +2.906% | 639,135 | -92.036% |
| 2026-08-07 | 0.8400 | 0.9204 | 0.8400 | 0.9017 | +8.612% | 526,181 | -91.804% |
| 2026-08-06 | 0.8400 | 0.8500 | 0.8000 | 0.8302 | -1.237% | 355,784 | -91.099% |
| 2026-08-05 | 0.8700 | 0.8860 | 0.8400 | 0.8406 | -2.324% | 319,940 | -91.209% |
| 2026-08-04 | 0.8600 | 0.8900 | 0.8600 | 0.8606 | +1.534% | 457,449 | -91.413% |
| 2026-08-03 | 0.8140 | 0.8800 | 0.8000 | 0.8476 | +4.901% | 695,595 | -91.281% |
| 2026-07-31 | 0.7940 | 0.8400 | 0.7800 | 0.8080 | +1.917% | 499,493 | -90.854% |
| 2026-07-30 | 0.7900 | 0.8133 | 0.7462 | 0.7928 | -1.196% | 763,722 | -90.679% |
| 2026-07-29 | 0.8421 | 0.8450 | 0.7901 | 0.8024 | -5.041% | 377,844 | -90.790% |
| 2026-07-28 | 0.8780 | 0.8780 | 0.8300 | 0.8450 | -2.537% | 370,349 | -91.254% |
| 2026-07-27 | 0.8475 | 0.8784 | 0.8401 | 0.8670 | +2.301% | 262,018 | -91.476% |
| 2026-07-24 | 0.8856 | 0.8856 | 0.8300 | 0.8475 | -2.620% | 259,112 | -91.280% |
| 2026-07-23 | 0.8761 | 0.9014 | 0.8410 | 0.8703 | -1.080% | 345,074 | -91.509% |
| 2026-07-22 | 0.9090 | 0.9235 | 0.8711 | 0.8798 | -1.983% | 250,682 | -91.600% |
| 2026-07-21 | 0.8874 | 0.9099 | 0.8601 | 0.8976 | +1.700% | 278,818 | -91.767% |
| 2026-07-20 | 0.8900 | 0.9200 | 0.8400 | 0.8826 | -0.541% | 461,820 | -91.627% |
| 2026-07-17 | 0.8650 | 0.8890 | 0.8000 | 0.8874 | +1.988% | 647,322 | -91.672% |
| 2026-07-16 | 0.9069 | 0.9299 | 0.8510 | 0.8701 | -5.578% | 749,748 | -91.507% |
| 2026-07-15 | 1.0400 | 1.0500 | 0.8919 | 0.9215 | -10.534% | 1,565,527 | -91.980% |
| 2026-07-14 | 0.8800 | 1.1700 | 0.8800 | 1.0300 | +16.754% | 4,734,915 | -92.825% |
| 2026-07-13 | 0.8100 | 0.9290 | 0.8100 | 0.8822 | +7.914% | 1,456,587 | -91.623% |
| 2026-07-10 | 0.8300 | 0.8670 | 0.7900 | 0.8175 | -2.423% | 712,110 | -90.960% |
| 2026-07-09 | 0.8001 | 0.8800 | 0.7365 | 0.8378 | +4.438% | 2,210,528 | -91.179% |
| 2026-07-08 | 1.0500 | 1.0500 | 0.7949 | 0.8022 | -22.865% | 5,211,366 | -90.788% |
| 2026-07-07 | 1.1100 | 1.1200 | 1.0400 | 1.0400 | -5.455% | 4,021,471 | -92.894% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -20.290% | 4,085,637 | -93.282% |
| 2026-07-02 | 1.3900 | 1.4200 | 1.3400 | 1.3800 | +0.730% | 316,470 | -94.645% |
| 2026-07-01 | 1.3800 | 1.4199 | 1.3600 | 1.3700 | -2.837% | 333,373 | -94.606% |
| 2026-06-30 | 1.4000 | 1.4250 | 1.3800 | 1.4100 | +0.714% | 348,433 | -94.759% |
| 2026-06-29 | 1.3000 | 1.4588 | 1.2801 | 1.4000 | +6.870% | 1,136,118 | -94.721% |
| 2026-06-26 | 1.2500 | 1.3100 | 1.2432 | 1.3100 | +4.800% | 435,101 | -94.359% |
| 2026-06-25 | 1.3400 | 1.3400 | 1.2450 | 1.2500 | -4.580% | 324,785 | -94.088% |
| 2026-06-24 | 1.2850 | 1.3600 | 1.2700 | 1.3100 | +3.968% | 515,664 | -94.359% |
| 2026-06-23 | 1.2800 | 1.3250 | 1.2500 | 1.2600 | -3.077% | 724,363 | -94.135% |
| 2026-06-22 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +8.333% | 780,281 | -94.315% |
| 2026-06-18 | 1.2000 | 1.2300 | 1.1750 | 1.2000 | +0.840% | 439,370 | -93.842% |
| 2026-06-17 | 1.1900 | 1.2600 | 1.1800 | 1.1900 | -0.833% | 603,596 | -93.790% |
| 2026-06-16 | 1.1600 | 1.2011 | 1.1450 | 1.2000 | +3.448% | 921,153 | -93.842% |
| 2026-06-15 | 1.1600 | 1.2700 | 1.1600 | 1.1600 | +1.754% | 824,472 | -93.629% |
| 2026-06-12 | 1.1000 | 1.1600 | 1.1000 | 1.1400 | +2.703% | 491,244 | -93.518% |
| 2026-06-11 | 1.1200 | 1.1500 | 1.0800 | 1.1100 | +1.835% | 749,238 | -93.342% |
| 2026-06-10 | 1.0700 | 1.1100 | 1.0600 | 1.0900 | +1.869% | 501,800 | -93.220% |
| 2026-06-09 | 1.1000 | 1.1234 | 1.0500 | 1.0700 | -3.167% | 620,037 | -93.093% |
| 2026-06-08 | 1.1400 | 1.1400 | 1.0900 | 1.1050 | 0.000% | 575,251 | -93.312% |
| 2026-06-05 | 1.2200 | 1.2378 | 1.1000 | 1.1050 | -10.163% | 993,033 | -93.312% |
| 2026-06-04 | 1.1600 | 1.2700 | 1.1524 | 1.2300 | +6.034% | 791,672 | -93.992% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -2.521% | 330,526 | -93.629% |
| 2026-06-02 | 1.1900 | 1.2450 | 1.1600 | 1.1900 | 0.000% | 531,929 | -93.790% |
| 2026-06-01 | 1.1900 | 1.2095 | 1.1450 | 1.1900 | +1.709% | 547,021 | -93.790% |
| 2026-05-29 | 1.2800 | 1.2800 | 1.1600 | 1.1700 | -7.143% | 1,053,787 | -93.684% |
| 2026-05-28 | 1.3100 | 1.3650 | 1.2600 | 1.2600 | -3.817% | 1,446,331 | -94.135% |
| 2026-05-27 | 1.2200 | 1.4150 | 1.2200 | 1.3100 | +7.377% | 1,744,173 | -94.359% |
| 2026-05-26 | 1.1300 | 1.2350 | 1.1300 | 1.2200 | +7.965% | 522,898 | -93.943% |
| 2026-05-22 | 1.1500 | 1.1750 | 1.1300 | 1.1300 | -0.877% | 349,298 | -93.460% |
| 2026-05-21 | 1.1000 | 1.1400 | 1.0800 | 1.1400 | +4.587% | 386,737 | -93.518% |
| 2026-05-20 | 1.0900 | 1.1050 | 1.0700 | 1.0900 | +0.926% | 500,244 | -93.220% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -4.425% | 502,361 | -93.157% |
| 2026-05-18 | 1.1600 | 1.1900 | 1.1200 | 1.1300 | -0.877% | 642,203 | -93.460% |
| 2026-05-15 | 1.1700 | 1.2100 | 1.1400 | 1.1400 | -5.785% | 577,142 | -93.518% |
| 2026-05-14 | 1.1800 | 1.2200 | 1.1600 | 1.2100 | +1.681% | 292,208 | -93.893% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | 0.000% | 347,738 | -93.790% |
| 2026-05-12 | 1.2000 | 1.2100 | 1.1700 | 1.1900 | -0.833% | 344,611 | -93.790% |
| 2026-05-11 | 1.2000 | 1.2400 | 1.1900 | 1.2000 | -1.639% | 485,064 | -93.842% |
| 2026-05-08 | 1.2200 | 1.2600 | 1.1900 | 1.2200 | -1.613% | 565,031 | -93.943% |
| 2026-05-07 | 1.3200 | 1.3200 | 1.2100 | 1.2400 | -4.615% | 786,081 | -94.040% |
| 2026-05-06 | 1.2400 | 1.3700 | 1.2400 | 1.3000 | +4.000% | 908,227 | -94.315% |
| 2026-05-05 | 1.2600 | 1.3100 | 1.2500 | 1.2500 | -0.794% | 612,454 | -94.088% |
| 2026-05-04 | 1.2100 | 1.2899 | 1.2000 | 1.2600 | +5.000% | 838,594 | -94.135% |
| 2026-05-01 | 1.2300 | 1.2900 | 1.1405 | 1.2000 | -2.439% | 1,195,213 | -93.842% |
| 2026-04-30 | 1.0700 | 1.2500 | 1.0600 | 1.2300 | +18.269% | 1,432,673 | -93.992% |
| 2026-04-29 | 1.0600 | 1.0700 | 1.0200 | 1.0400 | -1.887% | 636,253 | -92.894% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -2.752% | 491,272 | -93.028% |
| 2026-04-27 | 1.0800 | 1.1400 | 1.0700 | 1.0900 | +2.830% | 554,907 | -93.220% |
| 2026-04-24 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 489,649 | -93.028% |
| 2026-04-23 | 1.1700 | 1.1700 | 1.0900 | 1.1000 | -4.348% | 828,045 | -93.282% |
| 2026-04-22 | 1.1700 | 1.2300 | 1.1300 | 1.1500 | 0.000% | 873,946 | -93.574% |
| 2026-04-21 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.167% | 635,029 | -93.574% |
| 2026-04-20 | 1.1200 | 1.2100 | 1.1200 | 1.2000 | +4.348% | 813,024 | -93.842% |
| 2026-04-17 | 1.1000 | 1.2550 | 1.1000 | 1.1500 | +7.477% | 1,898,856 | -93.574% |
| 2026-04-16 | 1.0700 | 1.0950 | 1.0150 | 1.0700 | +1.905% | 1,189,466 | -93.093% |
| 2026-04-15 | 1.0700 | 1.1400 | 1.0500 | 1.0500 | -0.943% | 1,328,054 | -92.962% |
| 2026-04-14 | 1.0100 | 1.0800 | 1.0100 | 1.0600 | +3.922% | 769,891 | -93.028% |
| 2026-04-13 | 1.0400 | 1.0800 | 1.0100 | 1.0200 | -3.774% | 1,576,708 | -92.755% |
| 2026-04-10 | 1.0800 | 1.1100 | 1.0500 | 1.0600 | -1.852% | 779,728 | -93.028% |
| 2026-04-09 | 1.0800 | 1.1500 | 1.0700 | 1.0800 | -1.818% | 835,193 | -93.157% |
| 2026-04-08 | 1.1500 | 1.1800 | 1.0800 | 1.1000 | +0.917% | 1,351,148 | -93.282% |
| 2026-04-07 | 1.1400 | 1.1450 | 1.0600 | 1.0900 | -4.386% | 1,254,154 | -93.220% |
| 2026-04-06 | 1.2100 | 1.2200 | 1.1250 | 1.1400 | -3.390% | 893,646 | -93.518% |
| 2026-04-02 | 1.1500 | 1.2200 | 1.0800 | 1.1800 | -3.279% | 1,023,207 | -93.737% |
| 2026-04-01 | 1.3800 | 1.4200 | 1.1900 | 1.2200 | -8.955% | 3,168,333 | -93.943% |
| 2026-03-31 | 1.2200 | 1.3500 | 1.2100 | 1.3400 | +10.744% | 615,274 | -94.485% |
| 2026-03-30 | 1.2800 | 1.2800 | 1.1500 | 1.2100 | -3.968% | 901,894 | -93.893% |
| 2026-03-27 | 1.4200 | 1.4200 | 1.2500 | 1.2600 | -8.029% | 963,396 | -94.135% |
| 2026-03-26 | 1.4100 | 1.4400 | 1.3500 | 1.3700 | -4.196% | 526,073 | -94.606% |
| 2026-03-25 | 1.4500 | 1.4900 | 1.4000 | 1.4300 | 0.000% | 462,522 | -94.832% |
| 2026-03-24 | 1.4600 | 1.4700 | 1.4000 | 1.4300 | -2.721% | 467,614 | -94.832% |
| 2026-03-23 | 1.5400 | 1.5400 | 1.4600 | 1.4700 | -2.649% | 639,795 | -94.973% |
| 2026-03-20 | 1.6000 | 1.6200 | 1.4900 | 1.5100 | -5.625% | 695,880 | -95.106% |
| 2026-03-19 | 1.6100 | 1.6202 | 1.5500 | 1.6000 | -3.030% | 515,491 | -95.381% |
| 2026-03-18 | 1.6900 | 1.7190 | 1.6000 | 1.6500 | -4.624% | 565,711 | -95.521% |
| 2026-03-17 | 1.6000 | 1.7500 | 1.5937 | 1.7300 | +12.338% | 1,821,203 | -95.728% |
| 2026-03-16 | 1.5000 | 1.5878 | 1.5000 | 1.5400 | +3.356% | 601,583 | -95.201% |
| 2026-03-13 | 1.5700 | 1.6150 | 1.4700 | 1.4900 | -3.871% | 700,319 | -95.040% |
| 2026-03-12 | 1.5700 | 1.6100 | 1.5200 | 1.5500 | -1.274% | 547,344 | -95.232% |
| 2026-03-11 | 1.5400 | 1.6388 | 1.5400 | 1.5700 | +1.290% | 606,226 | -95.293% |
| 2026-03-10 | 1.6810 | 1.7800 | 1.4500 | 1.5500 | -10.405% | 1,972,143 | -95.232% |
| 2026-03-09 | 1.4600 | 1.7983 | 1.4400 | 1.7300 | +16.892% | 2,258,251 | -95.728% |
| 2026-03-06 | 1.5600 | 1.6000 | 1.4700 | 1.4800 | -8.075% | 2,900,127 | -95.007% |
| 2026-03-05 | 1.8150 | 1.8300 | 1.5800 | 1.6100 | -2.424% | 47,233,284 | -95.410% |
| 2026-03-04 | 1.6000 | 1.6800 | 1.5745 | 1.6500 | +3.125% | 248,547 | -95.521% |
| 2026-03-03 | 1.6000 | 1.6300 | 1.5400 | 1.6000 | -1.840% | 234,139 | -95.381% |
| 2026-03-02 | 1.6500 | 1.6700 | 1.5900 | 1.6300 | -2.395% | 235,355 | -95.466% |
| 2026-02-27 | 1.7600 | 1.7900 | 1.6300 | 1.6700 | -5.114% | 463,180 | -95.575% |
| 2026-02-26 | 1.6800 | 1.7700 | 1.6300 | 1.7600 | +6.024% | 286,507 | -95.801% |
| 2026-02-25 | 1.6400 | 1.6700 | 1.6000 | 1.6600 | +1.220% | 171,864 | -95.548% |
| 2026-02-24 | 1.5900 | 1.7300 | 1.5900 | 1.6400 | +0.613% | 330,673 | -95.494% |
| 2026-02-23 | 1.5700 | 1.6350 | 1.5300 | 1.6300 | +3.822% | 326,080 | -95.466% |
| 2026-02-20 | 1.5900 | 1.6300 | 1.5500 | 1.5700 | -3.086% | 181,810 | -95.293% |
| 2026-02-19 | 1.5800 | 1.6200 | 1.5350 | 1.6200 | +2.532% | 220,975 | -95.438% |
| 2026-02-18 | 1.5700 | 1.6100 | 1.5300 | 1.5800 | 0.000% | 291,995 | -95.323% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.5270 | 1.5800 | 0.000% | 279,087 | -95.323% |
| 2026-02-13 | 1.5600 | 1.6001 | 1.5400 | 1.5800 | +2.597% | 184,359 | -95.323% |
| 2026-02-12 | 1.6200 | 1.6377 | 1.5250 | 1.5400 | -4.938% | 237,178 | -95.201% |
| 2026-02-11 | 1.6500 | 1.6550 | 1.5250 | 1.6200 | -2.410% | 309,796 | -95.438% |
| 2026-02-10 | 1.5600 | 1.7200 | 1.5500 | 1.6600 | +5.732% | 380,539 | -95.548% |
| 2026-02-09 | 1.5400 | 1.6000 | 1.4700 | 1.5700 | +4.667% | 243,979 | -95.293% |
| 2026-02-06 | 1.3800 | 1.5300 | 1.3800 | 1.5000 | +9.489% | 411,378 | -95.073% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.3600 | 1.3700 | -8.054% | 431,950 | -94.606% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.4501 | 1.4900 | -5.096% | 336,645 | -95.040% |
| 2026-02-03 | 1.5700 | 1.6000 | 1.4800 | 1.5700 | -0.633% | 458,157 | -95.293% |
| 2026-02-02 | 1.6000 | 1.6300 | 1.5400 | 1.5800 | -0.629% | 477,363 | -95.323% |
| 2026-01-30 | 1.6100 | 1.6200 | 1.5200 | 1.5900 | -1.852% | 596,613 | -95.352% |
| 2026-01-29 | 1.7000 | 1.7000 | 1.6000 | 1.6200 | -3.571% | 394,797 | -95.438% |
| 2026-01-28 | 1.7700 | 1.7800 | 1.6700 | 1.6800 | -5.085% | 363,312 | -95.601% |
| 2026-01-27 | 1.7700 | 1.7900 | 1.7050 | 1.7700 | 0.000% | 271,375 | -95.825% |
| 2026-01-26 | 1.8600 | 1.8700 | 1.7600 | 1.7700 | -2.747% | 593,719 | -95.825% |
| 2026-01-23 | 1.8300 | 1.8700 | 1.8000 | 1.8200 | +0.552% | 392,935 | -95.940% |
| 2026-01-22 | 1.8400 | 1.8500 | 1.7616 | 1.8100 | -1.630% | 520,824 | -95.917% |
| 2026-01-21 | 1.8800 | 1.9676 | 1.8200 | 1.8400 | -2.646% | 586,304 | -95.984% |
| 2026-01-20 | 1.8800 | 2.0800 | 1.8450 | 1.8900 | +2.717% | 1,315,384 | -96.090% |
| 2026-01-16 | 1.9000 | 1.9650 | 1.8400 | 1.8400 | -3.665% | 625,238 | -95.984% |
| 2026-01-15 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -4.020% | 446,024 | -96.131% |
| 2026-01-14 | 2.0500 | 2.0500 | 1.9200 | 1.9900 | -2.927% | 626,413 | -96.286% |
| 2026-01-13 | 2.0000 | 2.0800 | 1.9300 | 2.0500 | +1.485% | 521,065 | -96.395% |
| 2026-01-12 | 2.0000 | 2.0200 | 1.8700 | 2.0200 | +0.498% | 697,709 | -96.342% |
| 2026-01-09 | 2.0000 | 2.0300 | 1.9200 | 2.0100 | +0.500% | 492,194 | -96.323% |
| 2026-01-08 | 2.0400 | 2.0400 | 1.8700 | 2.0000 | -1.961% | 680,851 | -96.305% |
| 2026-01-07 | 1.8100 | 2.1200 | 1.7900 | 2.0400 | +17.241% | 2,339,967 | -96.377% |
| 2026-01-06 | 1.8100 | 1.8200 | 1.7100 | 1.7400 | -2.793% | 449,118 | -95.753% |
| 2026-01-05 | 1.7200 | 1.8150 | 1.7000 | 1.7900 | +5.294% | 437,404 | -95.872% |
| 2026-01-02 | 1.6300 | 1.7050 | 1.5900 | 1.7000 | +6.250% | 479,149 | -95.653% |
| 2025-12-31 | 1.5300 | 1.6000 | 1.5200 | 1.6000 | +4.575% | 539,489 | -95.381% |
| 2025-12-30 | 1.5300 | 1.5800 | 1.5000 | 1.5300 | -1.923% | 587,120 | -95.170% |
| 2025-12-29 | 1.6300 | 1.6500 | 1.5402 | 1.5600 | -6.024% | 784,191 | -95.263% |
| 2025-12-26 | 1.6800 | 1.7000 | 1.6450 | 1.6600 | -2.924% | 336,219 | -95.548% |
| 2025-12-24 | 1.7100 | 1.7300 | 1.6646 | 1.7100 | -1.156% | 308,722 | -95.678% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.6600 | 1.7300 | -0.575% | 259,439 | -95.728% |
| 2025-12-22 | 1.7500 | 1.7950 | 1.6800 | 1.7400 | +0.578% | 368,181 | -95.753% |
| 2025-12-19 | 1.8200 | 1.8850 | 1.7000 | 1.7300 | -5.464% | 787,226 | -95.728% |
| 2025-12-18 | 1.8300 | 1.8500 | 1.7800 | 1.8300 | +1.667% | 306,548 | -95.962% |
| 2025-12-17 | 1.8800 | 1.9000 | 1.8000 | 1.8000 | -4.255% | 395,538 | -95.894% |
| 2025-12-16 | 1.8800 | 1.9450 | 1.8550 | 1.8800 | +0.535% | 403,824 | -96.069% |
| 2025-12-15 | 2.0300 | 2.0350 | 1.8700 | 1.8700 | -6.965% | 424,946 | -96.048% |
| 2025-12-12 | 2.1400 | 2.1731 | 1.9800 | 2.0100 | -2.899% | 451,347 | -96.323% |
| 2025-12-11 | 2.1600 | 2.1900 | 2.0700 | 2.0700 | -5.479% | 491,242 | -96.430% |
| 2025-12-10 | 2.1400 | 2.3000 | 2.0950 | 2.1900 | +2.817% | 600,301 | -96.626% |
| 2025-12-09 | 2.2100 | 2.2400 | 2.0850 | 2.1300 | -3.182% | 437,399 | -96.531% |
| 2025-12-08 | 2.1200 | 2.2750 | 2.0700 | 2.2000 | +6.280% | 616,743 | -96.641% |
| 2025-12-05 | 2.1200 | 2.1691 | 2.0514 | 2.0700 | -0.957% | 267,746 | -96.430% |
| 2025-12-04 | 1.9200 | 2.1100 | 1.9087 | 2.0900 | +9.424% | 463,685 | -96.464% |
| 2025-12-03 | 1.8600 | 1.9299 | 1.8200 | 1.9100 | +2.139% | 482,606 | -96.131% |
| 2025-12-02 | 2.0900 | 2.0909 | 1.8600 | 1.8700 | -9.223% | 490,385 | -96.048% |
| 2025-12-01 | 2.1700 | 2.1999 | 2.0200 | 2.0600 | -8.444% | 565,828 | -96.413% |
| 2025-11-28 | 2.1200 | 2.3294 | 2.1000 | 2.2500 | +8.173% | 688,787 | -96.716% |
| 2025-11-26 | 1.9400 | 2.1400 | 1.9300 | 2.0800 | +8.901% | 652,832 | -96.447% |
| 2025-11-25 | 1.9300 | 1.9600 | 1.8750 | 1.9100 | -2.051% | 572,291 | -96.131% |
| 2025-11-24 | 1.9000 | 2.0900 | 1.8700 | 1.9500 | +2.094% | 1,333,003 | -96.210% |
| 2025-11-21 | 1.7500 | 1.9200 | 1.7200 | 1.9100 | +6.704% | 361,760 | -96.131% |
| 2025-11-20 | 1.7400 | 1.9000 | 1.7400 | 1.7900 | +2.874% | 684,725 | -95.872% |
| 2025-11-19 | 1.8400 | 1.8800 | 1.7400 | 1.7400 | -5.435% | 547,798 | -95.753% |
| 2025-11-18 | 1.8100 | 1.8500 | 1.7342 | 1.8400 | +0.546% | 401,591 | -95.984% |
| 2025-11-17 | 1.6400 | 1.8600 | 1.6307 | 1.8300 | +12.270% | 909,327 | -95.962% |
| 2025-11-14 | 1.5800 | 1.6700 | 1.5300 | 1.6300 | +1.242% | 584,652 | -95.466% |
| 2025-11-13 | 1.7100 | 1.7350 | 1.5600 | 1.6100 | -5.848% | 743,355 | -95.410% |
| 2025-11-12 | 1.8300 | 1.8800 | 1.6700 | 1.7100 | -15.347% | 1,180,110 | -95.678% |
| 2025-11-11 | 1.9000 | 2.0700 | 1.8700 | 2.0200 | +4.663% | 693,099 | -96.342% |
| 2025-11-10 | 1.8800 | 2.0250 | 1.8200 | 1.9300 | +5.464% | 838,021 | -96.171% |
| 2025-11-07 | 1.7500 | 1.8800 | 1.6800 | 1.8300 | +2.809% | 793,326 | -95.962% |
| 2025-11-06 | 1.8700 | 1.8800 | 1.7500 | 1.7800 | -4.301% | 531,800 | -95.848% |
| 2025-11-05 | 1.8500 | 1.9300 | 1.8300 | 1.8600 | 0.000% | 623,041 | -96.027% |
| 2025-11-04 | 1.8800 | 2.0000 | 1.8400 | 1.8600 | -2.105% | 611,210 | -96.027% |
| 2025-11-03 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -7.317% | 590,556 | -96.111% |
| 2025-10-31 | 2.0400 | 2.0700 | 1.9764 | 2.0500 | +1.485% | 556,667 | -96.395% |
| 2025-10-30 | 2.0800 | 2.1465 | 1.9800 | 2.0200 | -2.415% | 834,782 | -96.342% |
| 2025-10-29 | 2.1800 | 2.1800 | 2.0500 | 2.0700 | -5.046% | 892,000 | -96.430% |
| 2025-10-28 | 2.2800 | 2.2880 | 2.1500 | 2.1800 | -4.386% | 752,883 | -96.610% |
| 2025-10-27 | 2.3400 | 2.4000 | 2.2600 | 2.2800 | -2.146% | 748,123 | -96.759% |
| 2025-10-24 | 2.2800 | 2.4568 | 2.2469 | 2.3300 | +3.097% | 784,028 | -96.828% |
| 2025-10-23 | 2.2000 | 2.2800 | 2.1400 | 2.2600 | +1.802% | 647,838 | -96.730% |
| 2025-10-22 | 2.1800 | 2.3092 | 2.1336 | 2.2200 | +0.909% | 766,390 | -96.671% |
| 2025-10-21 | 2.2500 | 2.3000 | 2.1800 | 2.2000 | -3.930% | 858,478 | -96.641% |
| 2025-10-20 | 2.3450 | 2.3950 | 2.2800 | 2.2900 | -0.866% | 598,825 | -96.773% |
| 2025-10-17 | 2.4500 | 2.4799 | 2.2601 | 2.3100 | -6.098% | 943,785 | -96.801% |
| 2025-10-16 | 2.7000 | 2.7000 | 2.4200 | 2.4600 | -8.209% | 1,102,280 | -96.996% |
| 2025-10-15 | 2.7100 | 2.7550 | 2.6100 | 2.6800 | +2.290% | 1,058,943 | -97.243% |
| 2025-10-14 | 2.6100 | 2.7100 | 2.5220 | 2.6200 | +0.383% | 1,008,253 | -97.179% |
| 2025-10-13 | 2.5700 | 2.6499 | 2.5000 | 2.6100 | +2.756% | 1,096,425 | -97.169% |
| 2025-10-10 | 2.8100 | 2.8100 | 2.5150 | 2.5400 | -8.633% | 1,419,821 | -97.091% |
| 2025-10-09 | 2.7400 | 2.8700 | 2.6800 | 2.7800 | +4.511% | 1,872,215 | -97.342% |
| 2025-10-08 | 2.4600 | 2.7000 | 2.4600 | 2.6600 | +6.400% | 1,555,884 | -97.222% |
| 2025-10-07 | 2.5700 | 2.5700 | 2.4200 | 2.5000 | -1.961% | 927,984 | -97.044% |
| 2025-10-06 | 2.5100 | 2.6150 | 2.4800 | 2.5500 | +0.791% | 1,320,745 | -97.102% |
| 2025-10-03 | 2.6300 | 2.6900 | 2.4705 | 2.5300 | -4.167% | 1,248,103 | -97.079% |
| 2025-10-02 | 2.6100 | 2.7000 | 2.5200 | 2.6400 | +2.724% | 1,322,734 | -97.201% |
| 2025-10-01 | 2.5000 | 2.6050 | 2.5000 | 2.5700 | +0.391% | 785,668 | -97.125% |
| 2025-09-30 | 2.6100 | 2.6100 | 2.4800 | 2.5600 | -2.290% | 1,054,030 | -97.113% |
| 2025-09-29 | 2.7700 | 2.8550 | 2.5200 | 2.6200 | -2.963% | 1,304,546 | -97.179% |
| 2025-09-26 | 2.9600 | 2.9600 | 2.6600 | 2.7000 | -4.255% | 1,306,808 | -97.263% |
| 2025-09-25 | 2.6200 | 2.8500 | 2.5100 | 2.8200 | +9.302% | 1,615,268 | -97.379% |
| 2025-09-24 | 2.4900 | 2.5800 | 2.4701 | 2.5800 | +4.453% | 696,982 | -97.136% |
| 2025-09-23 | 2.7500 | 2.8250 | 2.4700 | 2.4700 | -11.151% | 1,970,137 | -97.008% |
| 2025-09-22 | 2.8900 | 2.9500 | 2.7800 | 2.7800 | -7.023% | 1,521,378 | -97.342% |
| 2025-09-19 | 3.0000 | 3.1195 | 2.9400 | 2.9900 | -0.664% | 1,438,739 | -97.528% |
| 2025-09-18 | 2.9550 | 3.1900 | 2.9505 | 3.0100 | +3.793% | 1,715,765 | -97.545% |
| 2025-09-17 | 2.9800 | 3.0500 | 2.8600 | 2.9000 | -3.010% | 1,324,633 | -97.452% |
| 2025-09-16 | 3.1700 | 3.1700 | 2.9700 | 2.9900 | -5.678% | 1,471,320 | -97.528% |
| 2025-09-15 | 3.0000 | 3.1900 | 2.9100 | 3.1700 | +1.929% | 2,189,099 | -97.669% |
| 2025-09-12 | 3.3900 | 3.4100 | 3.0900 | 3.1100 | -8.260% | 2,585,371 | -97.624% |
| 2025-09-11 | 3.5300 | 3.7500 | 3.3500 | 3.3900 | -3.693% | 2,883,794 | -97.820% |
| 2025-09-10 | 3.6000 | 3.9500 | 3.5100 | 3.5200 | -1.676% | 3,956,085 | -97.901% |
| 2025-09-09 | 3.9300 | 3.9400 | 3.5700 | 3.5800 | -15.366% | 2,343,533 | -97.936% |
| 2025-09-08 | 3.7600 | 4.2900 | 3.7600 | 4.2300 | +11.609% | 2,479,914 | -98.253% |
| 2025-09-05 | 3.5600 | 4.0397 | 3.5600 | 3.7900 | +6.162% | 2,853,828 | -98.050% |
| 2025-09-04 | 3.4800 | 3.7200 | 3.4800 | 3.5700 | -1.381% | 1,835,724 | -97.930% |
| 2025-09-03 | 3.7750 | 3.8000 | 3.4100 | 3.6200 | -4.737% | 2,830,209 | -97.959% |
| 2025-09-02 | 3.9800 | 4.2000 | 3.7700 | 3.8000 | -6.173% | 3,116,984 | -98.055% |
| 2025-08-29 | 4.0900 | 4.0917 | 3.8000 | 4.0500 | -1.220% | 2,749,220 | -98.175% |
| 2025-08-28 | 3.9100 | 4.2600 | 3.8100 | 4.1000 | +3.535% | 6,185,924 | -98.198% |
| 2025-08-27 | 4.9150 | 5.1900 | 3.9300 | 3.9600 | -24.427% | 39,695,389 | -98.134% |
| 2025-08-26 | 4.9700 | 5.2500 | 4.7400 | 5.2400 | +1.550% | 8,255,123 | -98.590% |
| 2025-08-25 | 4.9100 | 5.1800 | 4.7100 | 5.1600 | +3.614% | 3,085,641 | -98.568% |
| 2025-08-22 | 5.2400 | 5.6000 | 4.9000 | 4.9800 | -4.780% | 3,961,741 | -98.516% |
| 2025-08-21 | 4.8700 | 5.4200 | 4.7000 | 5.2300 | +3.770% | 4,090,809 | -98.587% |
| 2025-08-20 | 4.9400 | 5.2200 | 4.4600 | 5.0400 | +2.439% | 5,481,694 | -98.534% |
| 2025-08-19 | 4.9400 | 5.3445 | 4.7700 | 4.9200 | -13.228% | 7,128,403 | -98.498% |
| 2025-08-18 | 6.8500 | 6.8500 | 5.4600 | 5.6700 | +3.467% | 35,893,173 | -98.697% |
| 2025-08-15 | 4.6500 | 5.4900 | 4.1000 | 5.4800 | +15.368% | 9,265,684 | -98.651% |
| 2025-08-14 | 5.0100 | 6.2300 | 4.6100 | 4.7500 | -15.179% | 8,326,221 | -98.444% |
| 2025-08-13 | 7.2900 | 7.3600 | 5.1600 | 5.6000 | -17.647% | 15,524,091 | -98.680% |
| 2025-08-12 | 5.6200 | 8.0800 | 4.8000 | 6.8000 | +6.250% | 35,583,620 | -98.913% |
| 2025-08-11 | 4.3250 | 6.6900 | 4.2700 | 6.4000 | +58.416% | 42,202,873 | -98.845% |
| 2025-08-08 | 3.5800 | 4.6800 | 3.5708 | 4.0400 | +18.475% | 43,290,034 | -98.171% |
| 2025-08-07 | 3.1800 | 3.7000 | 3.0600 | 3.4100 | +2.711% | 14,770,802 | -97.833% |
| 2025-08-06 | 3.1600 | 3.8400 | 2.9800 | 3.3200 | +11.785% | 49,004,765 | -97.774% |
| 2025-08-05 | 2.3200 | 3.4800 | 2.2600 | 2.9700 | +16.929% | 40,178,335 | -97.512% |
| 2025-08-04 | 1.7200 | 2.7500 | 1.5750 | 2.5400 | +85.401% | 82,682,940 | -97.091% |
| 2025-08-01 | 1.6600 | 2.0700 | 1.3310 | 1.3700 | +4.580% | 109,472,176 | -94.606% |
| 2025-07-31 | 1.4800 | 1.5072 | 1.3000 | 1.3100 | -8.392% | 466,750 | -94.359% |
| 2025-07-30 | 1.5700 | 1.5900 | 1.3900 | 1.4300 | -10.063% | 390,235 | -94.832% |
| 2025-07-29 | 1.7300 | 1.7599 | 1.5700 | 1.5900 | -6.471% | 283,701 | -95.352% |
| 2025-07-28 | 1.8000 | 1.8196 | 1.6500 | 1.7000 | -6.077% | 356,958 | -95.653% |
| 2025-07-25 | 1.7800 | 1.8300 | 1.7500 | 1.8100 | +4.624% | 213,868 | -95.917% |
| 2025-07-24 | 1.7700 | 1.8000 | 1.6950 | 1.7300 | -4.420% | 335,465 | -95.728% |
| 2025-07-23 | 1.8100 | 1.8700 | 1.7500 | 1.8100 | +0.277% | 372,943 | -95.917% |
| 2025-07-22 | 1.9200 | 1.9200 | 1.7398 | 1.8050 | -4.497% | 384,386 | -95.906% |
| 2025-07-21 | 1.9400 | 1.9500 | 1.8800 | 1.8900 | -1.047% | 264,717 | -96.090% |
| 2025-07-18 | 1.9400 | 2.0000 | 1.8720 | 1.9100 | -1.546% | 176,305 | -96.131% |
| 2025-07-17 | 1.9400 | 1.9841 | 1.8700 | 1.9400 | -0.513% | 281,830 | -96.191% |
| 2025-07-16 | 1.9100 | 2.0093 | 1.8600 | 1.9500 | +2.632% | 289,105 | -96.210% |
| 2025-07-15 | 2.2000 | 2.2700 | 1.8800 | 1.9000 | -5.941% | 1,409,729 | -96.111% |
| 2025-07-14 | 1.9800 | 2.0700 | 1.9000 | 2.0200 | +2.538% | 276,873 | -96.342% |
| 2025-07-11 | 2.0000 | 2.0568 | 1.9100 | 1.9700 | -1.500% | 140,623 | -96.249% |
| 2025-07-10 | 2.0000 | 2.1467 | 1.9900 | 2.0000 | +0.251% | 301,124 | -96.305% |
| 2025-07-09 | 2.0000 | 2.1000 | 1.9600 | 1.9950 | -0.746% | 297,873 | -96.296% |
| 2025-07-08 | 1.8800 | 2.0300 | 1.8100 | 2.0100 | +5.789% | 296,339 | -96.323% |
| 2025-07-07 | 1.9700 | 2.0000 | 1.8300 | 1.9000 | -1.554% | 264,505 | -96.111% |
| 2025-07-03 | 1.9800 | 1.9800 | 1.9160 | 1.9300 | 0.000% | 78,653 | -96.171% |
| 2025-07-02 | 1.9900 | 2.0000 | 1.8800 | 1.9300 | -2.030% | 222,253 | -96.171% |
| 2025-07-01 | 1.9100 | 2.0000 | 1.8600 | 1.9700 | +8.840% | 281,579 | -96.249% |
| 2025-06-30 | 1.7900 | 1.8500 | 1.6900 | 1.8100 | +2.260% | 173,268 | -95.917% |
| 2025-06-27 | 2.0800 | 2.0800 | 1.7500 | 1.7700 | -12.808% | 450,969 | -95.825% |
| 2025-06-26 | 2.0000 | 2.0300 | 1.8310 | 2.0300 | -0.976% | 1,166,786 | -96.360% |
| 2025-06-25 | 1.9300 | 2.2200 | 1.8100 | 2.0500 | +18.497% | 1,321,999 | -96.395% |
| 2025-06-24 | 1.7800 | 1.8320 | 1.6321 | 1.7300 | +4.848% | 78,561 | -95.728% |
| 2025-06-23 | 1.6100 | 1.7200 | 1.5884 | 1.6500 | +3.125% | 151,366 | -95.521% |
| 2025-06-20 | 1.7800 | 1.8766 | 1.6000 | 1.6000 | -7.514% | 138,939 | -95.381% |
| 2025-06-18 | 1.6400 | 1.8000 | 1.6400 | 1.7300 | +5.488% | 97,761 | -95.728% |
| 2025-06-17 | 1.6800 | 1.7338 | 1.6100 | 1.6400 | -2.959% | 53,969 | -95.494% |
| 2025-06-16 | 1.5000 | 1.7200 | 1.4600 | 1.6900 | +8.333% | 118,558 | -95.627% |
| 2025-06-13 | 1.7000 | 1.7000 | 1.5300 | 1.5600 | -11.864% | 193,573 | -95.263% |
| 2025-06-12 | 1.7600 | 1.8001 | 1.7100 | 1.7700 | -1.117% | 37,514 | -95.825% |
| 2025-06-11 | 2.0300 | 2.0300 | 1.7600 | 1.7900 | -10.050% | 219,247 | -95.872% |
| 2025-06-10 | 1.9900 | 2.1100 | 1.9600 | 1.9900 | +1.531% | 268,768 | -96.286% |
| 2025-06-09 | 1.8500 | 2.0100 | 1.8500 | 1.9600 | +6.522% | 287,241 | -96.230% |
| 2025-06-06 | 1.5600 | 1.8400 | 1.5500 | 1.8400 | +20.261% | 282,184 | -95.984% |
| 2025-06-05 | 1.5400 | 1.5800 | 1.4400 | 1.5300 | 0.000% | 162,286 | -95.170% |
| 2025-06-04 | 1.3900 | 1.5300 | 1.3600 | 1.5300 | +11.679% | 200,599 | -95.170% |
| 2025-06-03 | 1.3300 | 1.4400 | 1.3100 | 1.3700 | +3.788% | 226,321 | -94.606% |
| 2025-06-02 | 1.1900 | 1.3700 | 1.1800 | 1.3200 | +11.864% | 275,535 | -94.402% |
| 2025-05-30 | 1.2000 | 1.2100 | 1.1700 | 1.1800 | -4.065% | 164,344 | -93.737% |
| 2025-05-29 | 1.2600 | 1.3100 | 1.2100 | 1.2300 | -2.381% | 209,026 | -93.992% |
| 2025-05-28 | 1.3900 | 1.3900 | 1.2500 | 1.2600 | -9.353% | 423,042 | -94.135% |
| 2025-05-27 | 1.4200 | 1.4200 | 1.3000 | 1.3900 | 0.000% | 5,427,697 | -94.683% |
| 2025-05-23 | 1.3600 | 1.4200 | 1.3000 | 1.3900 | +1.460% | 105,588 | -94.683% |
| 2025-05-22 | 1.4100 | 1.4300 | 1.3400 | 1.3700 | -1.439% | 130,825 | -94.606% |
| 2025-05-21 | 1.4000 | 1.4800 | 1.3600 | 1.3900 | -2.113% | 92,413 | -94.683% |
| 2025-05-20 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | -1.389% | 79,759 | -94.796% |
| 2025-05-19 | 1.4300 | 1.4699 | 1.3900 | 1.4400 | -0.690% | 96,184 | -94.868% |
| 2025-05-16 | 1.4500 | 1.5100 | 1.4200 | 1.4500 | -0.685% | 97,126 | -94.903% |
| 2025-05-15 | 1.3900 | 1.5000 | 1.3450 | 1.4600 | +6.569% | 186,095 | -94.938% |
| 2025-05-14 | 1.4300 | 1.4700 | 1.3350 | 1.3700 | -4.196% | 156,027 | -94.606% |
| 2025-05-13 | 1.4800 | 1.5098 | 1.3539 | 1.4300 | -3.378% | 229,751 | -94.832% |
| 2025-05-12 | 1.5900 | 1.5900 | 1.4300 | 1.4800 | -3.268% | 153,549 | -95.007% |
| 2025-05-09 | 1.6000 | 1.6443 | 1.5000 | 1.5300 | -3.165% | 72,945 | -95.170% |
| 2025-05-08 | 1.5200 | 1.6000 | 1.5000 | 1.5800 | +3.268% | 82,633 | -95.323% |
| 2025-05-07 | 1.5700 | 1.6068 | 1.5000 | 1.5300 | -3.165% | 70,926 | -95.170% |
| 2025-05-06 | 1.7100 | 1.7549 | 1.5623 | 1.5800 | -7.602% | 117,574 | -95.323% |
| 2025-05-05 | 1.7900 | 1.8200 | 1.6700 | 1.7100 | -3.933% | 82,179 | -95.678% |
| 2025-05-02 | 1.8400 | 1.8876 | 1.7400 | 1.7800 | +0.282% | 83,164 | -95.848% |
| 2025-05-01 | 1.9000 | 1.9500 | 1.7500 | 1.7750 | -4.054% | 69,773 | -95.837% |
| 2025-04-30 | 1.9800 | 1.9800 | 1.7800 | 1.8500 | -7.035% | 84,474 | -96.005% |
| 2025-04-29 | 1.9100 | 2.0900 | 1.9100 | 1.9900 | +1.531% | 95,831 | -96.286% |
| 2025-04-28 | 1.9000 | 1.9826 | 1.8700 | 1.9600 | +4.813% | 58,080 | -96.230% |
| 2025-04-25 | 1.8000 | 1.9050 | 1.8000 | 1.8700 | +1.081% | 36,003 | -96.048% |
| 2025-04-24 | 1.7473 | 1.8775 | 1.7300 | 1.8500 | +9.467% | 71,625 | -96.005% |
| 2025-04-23 | 1.7200 | 1.7300 | 1.6500 | 1.6900 | +0.595% | 53,266 | -95.627% |
| 2025-04-22 | 1.7700 | 1.7799 | 1.6000 | 1.6800 | -1.754% | 102,383 | -95.601% |
| 2025-04-21 | 1.7400 | 1.7400 | 1.6200 | 1.7100 | -1.724% | 59,433 | -95.678% |
| 2025-04-17 | 1.8800 | 1.9156 | 1.6900 | 1.7400 | -4.396% | 90,175 | -95.753% |
| 2025-04-16 | 1.8000 | 1.8685 | 1.7600 | 1.8200 | 0.000% | 33,075 | -95.940% |
| 2025-04-15 | 1.9400 | 2.0500 | 1.8200 | 1.8200 | -5.208% | 66,437 | -95.940% |
| 2025-04-14 | 1.8100 | 1.9500 | 1.7700 | 1.9200 | +6.077% | 73,613 | -96.151% |
| 2025-04-11 | 1.6400 | 1.8300 | 1.6400 | 1.8100 | +10.366% | 77,700 | -95.917% |
| 2025-04-10 | 1.8000 | 1.8194 | 1.6000 | 1.6400 | -8.380% | 97,264 | -95.494% |
| 2025-04-09 | 1.4700 | 1.7900 | 1.3600 | 1.7900 | +21.769% | 128,814 | -95.872% |
| 2025-04-08 | 1.6400 | 1.6700 | 1.4400 | 1.4700 | -5.769% | 77,666 | -94.973% |
| 2025-04-07 | 1.3700 | 1.5900 | 1.2900 | 1.5600 | -4.294% | 231,312 | -95.263% |
| 2025-04-04 | 1.7300 | 1.7300 | 1.5300 | 1.6300 | -10.440% | 242,453 | -95.466% |
| 2025-04-03 | 1.9400 | 1.9472 | 1.7901 | 1.8200 | -8.543% | 85,048 | -95.940% |
| 2025-04-02 | 1.9300 | 2.0200 | 1.8800 | 1.9900 | +3.646% | 97,475 | -96.286% |
| 2025-04-01 | 2.1100 | 2.1100 | 1.8200 | 1.9200 | -5.419% | 198,488 | -96.151% |
| 2025-03-31 | 2.0500 | 2.0600 | 1.7614 | 2.0300 | -4.245% | 230,235 | -96.360% |
| 2025-03-28 | 2.2600 | 2.3089 | 2.0900 | 2.1200 | -8.225% | 139,153 | -96.514% |
| 2025-03-27 | 2.2900 | 2.3700 | 2.1200 | 2.3100 | +5.963% | 218,088 | -96.801% |
| 2025-03-26 | 2.2200 | 2.2600 | 2.1500 | 2.1800 | -2.895% | 140,710 | -96.610% |
| 2025-03-25 | 2.3200 | 2.3200 | 2.1600 | 2.2450 | -1.965% | 251,535 | -96.708% |
| 2025-03-24 | 2.2800 | 2.3600 | 2.1600 | 2.2900 | -1.717% | 473,443 | -96.773% |
| 2025-03-21 | 2.3300 | 2.5000 | 2.3001 | 2.3300 | -1.271% | 479,016 | -96.828% |
| 2025-03-20 | 2.2800 | 2.3795 | 2.1200 | 2.3600 | -0.422% | 504,266 | -96.869% |
| 2025-03-19 | 2.3700 | 3.1100 | 2.2500 | 2.3700 | +7.727% | 4,200,371 | -96.882% |
| 2025-03-18 | 2.1900 | 2.2599 | 2.0400 | 2.2000 | 0.000% | 238,223 | -96.641% |