Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSVSX
BAIRD EQUITY OPPORTUNITY FUND - INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
17.25USD+2.131%(+0.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.250017.250017.250017.2500+2.131%0.000%
2022-03-25		16.890016.890016.890016.8900-0.354%+2.131%
2022-03-24		16.950016.950016.950016.9500+0.833%+1.770%
2022-03-23		16.810016.810016.810016.8100-1.292%+2.617%
2022-03-22		17.030017.030017.030017.0300+1.008%+1.292%
2022-03-21		16.860016.860016.860016.8600-0.648%+2.313%
2022-03-18		16.970016.970016.970016.9700+1.132%+1.650%
2022-03-17		16.780016.780016.780016.7800+1.635%+2.801%
2022-03-16		16.510016.510016.510016.5100+2.866%+4.482%
2022-03-15		16.050016.050016.050016.0500+1.711%+7.477%
2022-03-14		15.780015.780015.780015.7800-0.879%+9.316%
2022-03-11		15.920015.920015.920015.9200-1.728%+8.354%
2022-03-10		16.200016.200016.200016.20000.000%+6.481%
2022-03-09		16.200016.200016.200016.2000+3.514%+6.481%
2022-03-08		15.650015.650015.650015.6500+0.192%+10.224%
2022-03-07		15.620015.620015.620015.6200-3.162%+10.435%
2022-03-04		16.130016.130016.130016.1300-2.005%+6.944%
2022-03-03		16.460016.460016.460016.4600-1.319%+4.800%
2022-03-02		16.680016.680016.680016.6800+1.398%+3.417%
2022-03-01		16.450016.450016.450016.4500-1.850%+4.863%
2022-02-28		16.760016.760016.760016.7600+0.721%+2.924%
2022-02-25		16.640016.640016.640016.6400+1.463%+3.666%
2022-02-24		16.400016.400016.400016.4000+1.990%+5.183%
2022-02-23		16.080016.080016.080016.0800-1.471%+7.276%
2022-02-22		16.320016.320016.320016.3200-1.864%+5.699%
2022-02-18		16.630016.630016.630016.6300-0.598%+3.728%
2022-02-17		16.730016.730016.730016.7300-2.392%+3.108%
2022-02-16		17.140017.140017.140017.1400-0.175%+0.642%
2022-02-15		17.170017.170017.170017.1700+2.263%+0.466%
2022-02-14		16.790016.790016.790016.7900-0.592%+2.740%
2022-02-11		16.890016.890016.890016.8900-1.516%+2.131%
2022-02-10		17.150017.150017.150017.1500-1.267%+0.583%
2022-02-09		17.370017.370017.370017.3700+2.720%-0.691%
2022-02-08		16.910016.910016.910016.9100+1.440%+2.011%
2022-02-07		16.670016.670016.670016.6700+0.301%+3.479%
2022-02-04		16.620016.620016.620016.6200+0.666%+3.791%
2022-02-03		16.510016.510016.510016.5100-2.250%+4.482%
2022-02-02		16.890016.890016.890016.8900-0.236%+2.131%
2022-02-01		16.930016.930016.930016.9300+0.894%+1.890%
2022-01-31		16.780016.780016.780016.7800+2.819%+2.801%
2022-01-28		16.320016.320016.320016.3200+1.619%+5.699%
2022-01-27		16.060016.060016.060016.0600-1.230%+7.410%
2022-01-26		16.260016.260016.260016.2600-1.275%+6.089%
2022-01-25		16.470016.470016.470016.4700-1.964%+4.736%
2022-01-24		16.800016.800016.800016.8000+1.757%+2.679%
2022-01-21		16.510016.510016.510016.5100-2.481%+4.482%
2022-01-20		16.930016.930016.930016.9300-1.283%+1.890%
2022-01-19		17.150017.150017.150017.1500-0.464%+0.583%
2022-01-18		17.230017.230017.230017.2300-1.091%+0.116%
2022-01-14		17.420017.420017.420017.4200-0.741%-0.976%
2022-01-13		17.550017.550017.550017.5500-0.510%-1.709%
2022-01-12		17.640017.640017.640017.6400+0.284%-2.211%
2022-01-11		17.590017.590017.590017.5900+2.267%-1.933%
2022-01-10		17.200017.200017.200017.2000+1.236%+0.291%
2022-01-07		16.990016.990016.990016.9900-1.393%+1.530%
2022-01-06		17.230017.230017.230017.23000.000%+0.116%
2022-01-05		17.230017.230017.230017.2300-3.202%+0.116%
2022-01-04		17.800017.800017.800017.8000+0.056%-3.090%
2022-01-03		17.790017.790017.790017.7900+0.793%-3.035%
2021-12-31		17.650017.650017.650017.6500+0.113%-2.266%
2021-12-30		17.630017.630017.630017.6300+0.513%-2.155%
2021-12-29		17.540017.540017.540017.5400-0.057%-1.653%
2021-12-28		17.550017.550017.550017.5500-0.171%-1.709%
2021-12-27		17.580017.580017.580017.5800+1.093%-1.877%
2021-12-23		17.390017.390017.390017.3900+1.046%-0.805%
2021-12-22		17.210017.210017.210017.2100+0.998%+0.232%
2021-12-21		17.040017.040017.040017.0400+2.712%+1.232%
2021-12-20		16.590016.590016.590016.5900-1.834%+3.978%
2021-12-17		16.900016.900016.900016.9000-0.118%+2.071%
2021-12-16		16.920016.920016.920016.9200-0.995%+1.950%
2021-12-15		17.090017.090017.090017.0900+1.666%+0.936%
2021-12-14		16.810016.810016.810016.8100-1.118%+2.617%
2021-12-13		17.000017.000017.000017.0000-1.114%+1.471%
2021-12-10		17.191517.191517.191517.1915-0.049%+0.340%
2021-12-09		17.200017.200017.200017.2000-1.093%+0.291%
2021-12-08		17.390017.390017.390017.3900+0.404%-0.805%
2021-12-07		17.320017.320017.320017.3200+1.584%-0.404%
2021-12-06		17.050017.050017.050017.0500+1.488%+1.173%
2021-12-03		16.800016.800016.800016.8000-5.565%+2.679%
2021-12-02		17.790017.790017.790017.7900+2.714%-3.035%
2021-12-01		17.320017.320017.320017.3200-1.814%-0.404%
2021-11-30		17.640017.640017.640017.6400-2.054%-2.211%
2021-11-29		18.010018.010018.010018.0100+0.223%-4.220%
2021-11-26		17.970017.970017.970017.9700-3.231%-4.007%
2021-11-24		18.570018.570018.570018.5700+0.324%-7.108%
2021-11-23		18.510018.510018.510018.5100+0.380%-6.807%
2021-11-22		18.440018.440018.440018.4400+0.381%-6.453%
2021-11-19		18.370018.370018.370018.3700-0.703%-6.097%
2021-11-18		18.500018.500018.500018.5000-0.377%-6.757%
2021-11-17		18.570018.570018.570018.5700-1.066%-7.108%
2021-11-16		18.770018.770018.770018.7700-0.106%-8.098%
2021-11-15		18.790018.790018.790018.7900+0.267%-8.196%
2021-11-12		18.740018.740018.740018.7400-0.319%-7.951%
2021-11-11		18.800018.800018.800018.8000+0.589%-8.245%
2021-11-10		18.690018.690018.690018.6900-0.743%-7.705%
2021-11-09		18.830018.830018.830018.83000.000%-8.391%
2021-11-08		18.830018.830018.830018.8300+0.160%-8.391%
2021-11-05		18.800018.800018.800018.8000+1.130%-8.245%
2021-11-04		18.590018.590018.590018.5900-0.054%-7.208%
2021-11-03		18.600018.600018.600018.6000+1.473%-7.258%
2021-11-02		18.330018.330018.330018.3300-0.055%-5.892%
2021-11-01		18.340018.340018.340018.3400+2.002%-5.943%
2021-10-29		17.980017.980017.980017.98000.000%-4.060%
2021-10-28		17.980017.980017.980017.9800+1.410%-4.060%
2021-10-27		17.730017.730017.730017.7300-1.936%-2.707%
2021-10-26		18.080018.080018.080018.0800-0.166%-4.591%
2021-10-25		18.110018.110018.110018.1100+0.667%-4.749%
2021-10-22		17.990017.990017.990017.9900+0.223%-4.113%
2021-10-21		17.950017.950017.950017.9500+0.391%-3.900%
2021-10-20		17.880017.880017.880017.8800+0.846%-3.523%
2021-10-19		17.730017.730017.730017.7300+0.340%-2.707%
2021-10-18		17.670017.670017.670017.6700-0.113%-2.377%
2021-10-15		17.690017.690017.690017.6900-0.226%-2.487%
2021-10-14		17.730017.730017.730017.7300+0.968%-2.707%
2021-10-13		17.560017.560017.560017.5600+0.343%-1.765%
2021-10-12		17.500017.500017.500017.5000+0.459%-1.429%
2021-10-11		17.420017.420017.420017.4200-0.457%-0.976%
2021-10-08		17.500017.500017.500017.5000-0.455%-1.429%
2021-10-07		17.580017.580017.580017.5800+1.209%-1.877%
2021-10-06		17.370017.370017.370017.3700-0.230%-0.691%
2021-10-05		17.410017.410017.410017.4100+0.173%-0.919%
2021-10-04		17.380017.380017.380017.3800-0.458%-0.748%
2021-10-01		17.460017.460017.460017.4600+1.748%-1.203%
2021-09-30		17.160017.160017.160017.1600-1.379%+0.524%
2021-09-29		17.400017.400017.400017.4000+0.520%-0.862%
2021-09-28		17.310017.310017.310017.3100-1.311%-0.347%
2021-09-27		17.540017.540017.540017.5400+1.681%-1.653%
2021-09-24		17.250017.250017.250017.2500-0.347%0.000%
2021-09-23		17.310017.310017.310017.3100+1.406%-0.347%
2021-09-22		17.070017.070017.070017.0700+1.426%+1.054%
2021-09-21		16.830016.830016.830016.8300-0.237%+2.496%
2021-09-20		16.870016.870016.870016.8700-1.804%+2.253%
2021-09-17		17.180017.180017.180017.1800-0.290%+0.407%
2021-09-16		17.230017.230017.230017.2300-0.174%+0.116%
2021-09-15		17.260017.260017.260017.2600+1.172%-0.058%
2021-09-14		17.060017.060017.060017.0600-1.330%+1.114%
2021-09-13		17.290017.290017.290017.2900+1.111%-0.231%
2021-09-10		17.100017.100017.100017.1000-0.754%+0.877%
2021-09-09		17.230017.230017.230017.2300-0.347%+0.116%
2021-09-08		17.290017.290017.290017.2900-0.575%-0.231%
2021-09-07		17.390017.390017.390017.3900-1.081%-0.805%
2021-09-03		17.580017.580017.580017.5800-1.014%-1.877%
2021-09-02		17.760017.760017.760017.7600+0.566%-2.872%
2021-09-01		17.660017.660017.660017.6600+0.284%-2.322%
2021-08-31		17.610017.610017.610017.61000.000%-2.044%
2021-08-30		17.610017.610017.610017.6100-0.452%-2.044%
2021-08-27		17.690017.690017.690017.6900+2.195%-2.487%
2021-08-26		17.310017.310017.310017.3100-0.859%-0.347%
2021-08-25		17.460017.460017.460017.4600+0.230%-1.203%
2021-08-24		17.420017.420017.420017.4200+0.694%-0.976%
2021-08-23		17.300017.300017.300017.3000+1.288%-0.289%
2021-08-20		17.080017.080017.080017.0800+1.425%+0.995%
2021-08-19		16.840016.840016.840016.8400-0.999%+2.435%
2021-08-18		17.010017.010017.010017.0100-0.758%+1.411%
2021-08-17		17.140017.140017.140017.1400-1.720%+0.642%
2021-08-16		17.440017.440017.440017.4400-0.570%-1.089%
2021-08-13		17.540017.540017.540017.5400-0.623%-1.653%
2021-08-12		17.650017.650017.650017.6500-0.339%-2.266%
2021-08-11		17.710017.710017.710017.7100+1.142%-2.597%
2021-08-10		17.510017.510017.510017.5100+1.097%-1.485%
2021-08-09		17.320017.320017.320017.3200-0.745%-0.404%
2021-08-06		17.450017.450017.450017.4500+0.518%-1.146%
2021-08-05		17.360017.360017.360017.3600+1.224%-0.634%
2021-08-04		17.150017.150017.150017.1500-1.323%+0.583%
2021-08-03		17.380017.380017.380017.3800+0.579%-0.748%
2021-08-02		17.280017.280017.280017.2800-0.575%-0.174%
2021-07-30		17.380017.380017.380017.3800-0.230%-0.748%
2021-07-29		17.420017.420017.420017.4200+0.986%-0.976%
2021-07-28		17.250017.250017.250017.2500+0.877%0.000%
2021-07-27		17.100017.100017.100017.1000-0.581%+0.877%
2021-07-26		17.200017.200017.200017.2000+0.292%+0.291%
2021-07-23		17.150017.150017.150017.1500+0.764%+0.583%
2021-07-22		17.020017.020017.020017.0200-1.219%+1.351%
2021-07-21		17.230017.230017.230017.2300+1.532%+0.116%
2021-07-20		16.970016.970016.970016.9700+2.662%+1.650%
2021-07-19		16.530016.530016.530016.5300-2.247%+4.356%
2021-07-16		16.910016.910016.910016.9100-1.227%+2.011%
2021-07-15		17.120017.120017.120017.1200-0.175%+0.759%
2021-07-14		17.150017.150017.150017.1500-0.349%+0.583%
2021-07-13		17.210017.210017.210017.2100-1.545%+0.232%
2021-07-12		17.480017.480017.480017.4800+1.216%-1.316%
2021-07-06		17.270017.270017.270017.2700-1.371%-0.116%
2021-07-02		17.510017.510017.510017.5100-0.228%-1.485%
2021-07-01		17.550017.550017.550017.5500+0.804%-1.709%
2021-06-30		17.410017.410017.410017.4100+0.173%-0.919%
2021-06-29		17.380017.380017.380017.3800-0.172%-0.748%
2021-06-28		17.410017.410017.410017.4100-0.967%-0.919%
2021-06-25		17.580017.580017.580017.5800+0.457%-1.877%
2021-06-24		17.500017.500017.500017.5000+0.633%-1.429%
2021-06-23		17.390017.390017.390017.39000.000%-0.805%
2021-06-22		17.390017.390017.390017.3900-0.172%-0.805%
2021-06-21		17.420017.420017.420017.4200+2.410%-0.976%
2021-06-18		17.010017.010017.010017.0100-2.354%+1.411%
2021-06-17		17.420017.420017.420017.4200-1.804%-0.976%
2021-06-16		17.740017.740017.740017.7400-0.449%-2.762%
2021-06-15		17.820017.820017.820017.8200-0.056%-3.199%
2021-06-14		17.830017.830017.830017.8300-0.944%-3.253%
2021-06-11		18.000018.000018.000018.0000+0.223%-4.167%
2021-06-10		17.960017.960017.960017.9600-0.883%-3.953%
2021-06-09		18.120018.120018.120018.1200-0.494%-4.801%
2021-06-08		18.210018.210018.210018.2100+0.719%-5.272%
2021-06-07		18.080018.080018.080018.0800+1.175%-4.591%
2021-06-04		17.870017.870017.870017.8700+0.847%-3.470%
2021-06-03		17.720017.720017.720017.7200-0.113%-2.652%
2021-06-02		17.740017.740017.740017.7400-0.337%-2.762%
2021-06-01		17.800017.800017.800017.8000+1.022%-3.090%
2021-05-28		17.620017.620017.620017.6200-0.113%-2.100%
2021-05-27		17.640017.640017.640017.6400+0.685%-2.211%
2021-05-26		17.520017.520017.520017.5200-0.171%-1.541%
2021-05-24		17.550017.550017.550017.5500+0.286%-1.709%
2021-05-21		17.500017.500017.500017.5000+0.402%-1.429%
2021-05-20		17.430017.430017.430017.4300+0.345%-1.033%
2021-05-19		17.370017.370017.370017.3700-0.172%-0.691%
2021-05-18		17.400017.400017.400017.4000-0.515%-0.862%
2021-05-17		17.490017.490017.490017.49000.000%-1.372%
2021-05-14		17.490017.490017.490017.4900+1.627%-1.372%
2021-05-13		17.210017.210017.210017.2100+1.955%+0.232%
2021-05-12		16.880016.880016.880016.8800-2.877%+2.192%
2021-05-11		17.380017.380017.380017.3800-0.912%-0.748%
2021-05-10		17.540017.540017.540017.5400-1.682%-1.653%
2021-05-07		17.840017.840017.840017.8400+1.076%-3.307%
2021-05-06		17.650017.650017.650017.6500-0.057%-2.266%
2021-05-05		17.660017.660017.660017.66000.000%-2.322%
2021-05-04		17.660017.660017.660017.6600-0.731%-2.322%
2021-05-03		17.790017.790017.790017.7900+1.195%-3.035%
2021-04-30		17.580017.580017.580017.5800-1.069%-1.877%
2021-04-29		17.770017.770017.770017.7700+0.395%-2.926%
2021-04-28		17.700017.700017.700017.7000+0.283%-2.542%
2021-04-27		17.650017.650017.650017.6500+0.227%-2.266%
2021-04-26		17.610017.610017.610017.6100+0.744%-2.044%
2021-04-23		17.480017.480017.480017.4800+1.451%-1.316%
2021-04-22		17.230017.230017.230017.2300-0.232%+0.116%
2021-04-21		17.270017.270017.270017.2700+0.641%-0.116%
2021-04-20		17.160017.160017.160017.1600-1.152%+0.524%
2021-04-19		17.360017.360017.360017.3600-1.195%-0.634%
2021-04-16		17.570017.570017.570017.5700+0.343%-1.821%
2021-04-15		17.510017.510017.510017.5100+0.748%-1.485%
2021-04-14		17.380017.380017.380017.3800+0.346%-0.748%
2021-04-13		17.320017.320017.320017.3200-0.288%-0.404%
2021-04-12		17.370017.370017.370017.3700-0.058%-0.691%
2021-04-09		17.380017.380017.380017.3800+0.058%-0.748%
2021-04-08		17.370017.370017.370017.3700+0.930%-0.691%
2021-04-07		17.210017.210017.210017.2100-0.864%+0.232%
2021-04-06		17.360017.360017.360017.3600+0.173%-0.634%
2021-04-05		17.330017.330017.330017.3300+0.639%-0.462%
2021-04-01		17.220017.220017.220017.2200+1.653%+0.174%
2021-03-31		16.940016.940016.940016.9400+0.296%+1.830%
2021-03-30		16.890016.890016.890016.8900+1.017%+2.131%
2021-03-29		16.720016.720016.720016.7200-1.124%+3.170%
2021-03-26		16.910016.910016.910016.9100+1.197%+2.011%
2021-03-25		16.710016.710016.710016.7100+1.642%+3.232%
2021-03-24		16.440016.440016.440016.4400-1.261%+4.927%
2021-03-23		16.650016.650016.650016.6500-2.745%+3.604%
2021-03-22		17.120017.120017.120017.1200-0.407%+0.759%
2021-03-19		17.190017.190017.190017.1900-0.174%+0.349%
2021-03-18		17.220017.220017.220017.2200-1.600%+0.174%
2021-03-17		17.500017.500017.500017.50000.000%-1.429%
2021-03-16		17.500017.500017.500017.5000-0.962%-1.429%
2021-03-15		17.670017.670017.670017.6700+0.799%-2.377%
2021-03-12		17.530017.530017.530017.5300+0.747%-1.597%
2021-03-11		17.400017.400017.400017.4000+1.517%-0.862%
2021-03-10		17.140017.140017.140017.1400+1.600%+0.642%
2021-03-09		16.870016.870016.870016.8700+1.139%+2.253%
2021-03-08		16.680016.680016.680016.6800+1.152%+3.417%
2021-03-05		16.490016.490016.490016.4900+2.169%+4.609%
2021-03-04		16.140016.140016.140016.1400-1.465%+6.877%
2021-03-03		16.380016.380016.380016.3800-0.122%+5.311%
2021-03-02		16.400016.400016.400016.4000-1.383%+5.183%
2021-03-01		16.630016.630016.630016.6300+3.292%+3.728%
2021-02-26		16.100016.100016.100016.1000-0.371%+7.143%
2021-02-25		16.160016.160016.160016.1600-2.885%+6.745%
2021-02-24		16.640016.640016.640016.6400+1.340%+3.666%
2021-02-23		16.420016.420016.420016.4200-0.424%+5.055%
2021-02-22		16.490016.490016.490016.4900-0.121%+4.609%
2021-02-19		16.510016.510016.510016.5100+1.288%+4.482%
2021-02-18		16.300016.300016.300016.3000-1.092%+5.828%
2021-02-17		16.480016.480016.480016.4800-0.543%+4.672%
2021-02-16		16.570016.570016.570016.5700-0.600%+4.104%
2021-02-12		16.670016.670016.670016.67000.000%+3.479%
2021-02-11		16.670016.670016.670016.6700-0.120%+3.479%
2021-02-10		16.690016.690016.690016.6900-0.060%+3.355%
2021-02-09		16.700016.700016.700016.7000-0.179%+3.293%
2021-02-08		16.730016.730016.730016.7300+1.210%+3.108%
2021-02-05		16.530016.530016.530016.5300+1.101%+4.356%
2021-02-04		16.350016.350016.350016.3500+1.427%+5.505%
2021-02-03		16.120016.120016.120016.1200+0.186%+7.010%
2021-02-02		16.090016.090016.090016.0900+1.707%+7.209%
2021-02-01		15.820015.820015.820015.8200+1.999%+9.039%
2021-01-29		15.510015.510015.510015.5100-2.021%+11.219%
2021-01-28		15.830015.830015.830015.8300+0.444%+8.970%
2021-01-27		15.760015.760015.760015.7600-2.112%+9.454%
2021-01-26		16.100016.100016.100016.1000-0.433%+7.143%
2021-01-25		16.170016.170016.170016.17000.000%+6.679%
2021-01-22		16.170016.170016.170016.1700+0.685%+6.679%
2021-01-21		16.060016.060016.060016.0600-0.248%+7.410%
2021-01-20		16.100016.100016.100016.1000+1.004%+7.143%
2021-01-19		15.940015.940015.940015.9400+0.063%+8.218%
2021-01-15		15.930015.930015.930015.9300-0.375%+8.286%
2021-01-14		15.990015.990015.990015.9900+0.947%+7.880%
2021-01-13		15.840015.840015.840015.8400-0.814%+8.902%
2021-01-12		15.970015.970015.970015.9700+1.268%+8.015%
2021-01-11		15.770015.770015.770015.7700-0.818%+9.385%
2021-01-08		15.900015.900015.900015.9000-0.749%+8.491%
2021-01-07		16.020016.020016.020016.0200+0.945%+7.678%
2021-01-06		15.870015.870015.870015.8700+3.052%+8.696%
2021-01-05		15.400015.400015.400015.4000+1.116%+12.013%
2021-01-04		15.230015.230015.230015.2300-1.869%+13.263%
2020-12-31		15.520015.520015.520015.5200+0.388%+11.147%
2020-12-30		15.460015.460015.460015.4600+0.651%+11.578%
2020-12-29		15.360015.360015.360015.3600-0.647%+12.305%
2020-12-28		15.460015.460015.460015.4600-0.258%+11.578%
2020-12-24		15.500015.500015.500015.5000+0.065%+11.290%
2020-12-23		15.490015.490015.490015.4900+0.912%+11.362%
2020-12-22		15.350015.350015.350015.3500+1.187%+12.378%
2020-12-21		15.170015.170015.170015.1700-0.655%+13.711%
2020-12-18		15.270015.270015.270015.2700-0.261%+12.967%
2020-12-17		15.310015.310015.310015.3100-4.313%+12.671%
2020-12-16		16.000016.000016.000016.0000+0.188%+7.813%
2020-12-15		15.970015.970015.970015.9700+2.175%+8.015%
2020-12-14		15.630015.630015.630015.6300-0.573%+10.365%
2020-12-11		15.720015.720015.720015.7200-0.506%+9.733%
2020-12-10		15.800015.800015.800015.8000+0.445%+9.177%
2020-12-09		15.730015.730015.730015.7300-0.506%+9.663%
2020-12-08		15.810015.810015.810015.8100+0.701%+9.108%
2020-12-07		15.700015.700015.700015.7000-0.884%+9.873%
2020-12-04		15.840015.840015.840015.8400+2.392%+8.902%
2020-12-03		15.470015.470015.470015.4700+0.913%+11.506%
2020-12-02		15.330015.330015.330015.3300-0.390%+12.524%
2020-12-01		15.390015.390015.390015.3900+1.051%+12.086%
2020-11-30		15.230015.230015.230015.2300-1.232%+13.263%
2020-11-27		15.420015.420015.420015.4200+0.065%+11.868%
2020-11-26		15.410015.410015.410015.41000.000%+11.940%
2020-11-25		15.410015.410015.410015.4100-0.516%+11.940%
2020-11-24		15.490015.490015.490015.4900+2.244%+11.362%
2020-11-23		15.150015.150015.150015.1500+1.338%+13.861%
2020-11-20		14.950014.950014.950014.9500+0.268%+15.385%
2020-11-19		14.910014.910014.910014.9100+0.336%+15.694%
2020-11-18		14.860014.860014.860014.8600-0.999%+16.083%
2020-11-17		15.010015.010015.010015.01000.000%+14.923%
2020-11-16		15.010015.010015.010015.0100+2.668%+14.923%
2020-11-13		14.620014.620014.620014.6200+2.095%+17.989%
2020-11-12		14.320014.320014.320014.3200-1.105%+20.461%
2020-11-11		14.480014.480014.480014.4800+0.069%+19.130%
2020-11-10		14.470014.470014.470014.4700+2.334%+19.212%
2020-11-09		14.140014.140014.140014.1400+3.061%+21.994%
2020-11-06		13.720013.720013.720013.7200-0.508%+25.729%
2020-11-05		13.790013.790013.790013.7900+1.771%+25.091%
2020-11-04		13.550013.550013.550013.5500+0.074%+27.306%
2020-11-03		13.540013.540013.540013.5400+2.576%+27.400%
2020-11-02		13.200013.200013.200013.2000+2.009%+30.682%
2020-10-30		12.940012.940012.940012.9400-0.919%+33.308%
2020-10-29		13.060013.060013.060013.0600+0.772%+32.083%
2020-10-28		12.960012.960012.960012.9600-2.994%+33.102%
2020-10-27		13.360013.360013.360013.3600-1.183%+29.117%
2020-10-26		13.520013.520013.520013.5200-1.673%+27.589%
2020-10-23		13.750013.750013.750013.7500+0.954%+25.455%
2020-10-22		13.620013.620013.620013.6200+0.740%+26.652%
2020-10-21		13.520013.520013.520013.5200+0.074%+27.589%
2020-10-20		13.510013.510013.510013.5100+0.371%+27.683%
2020-10-19		13.460013.460013.460013.4600-1.392%+28.158%
2020-10-16		13.650013.650013.650013.6500+0.220%+26.374%
2020-10-15		13.620013.620013.620013.6200+0.442%+26.652%
2020-10-14		13.560013.560013.560013.5600-0.732%+27.212%
2020-10-13		13.660013.660013.660013.6600-0.799%+26.281%
2020-10-12		13.770013.770013.770013.7700+1.250%+25.272%
2020-10-09		13.600013.600013.600013.60000.000%+26.838%
2020-10-08		13.600013.600013.600013.6000+1.266%+26.838%
2020-10-07		13.430013.430013.430013.4300+1.206%+28.444%
2020-10-06		13.270013.270013.270013.27000.000%+29.992%
2020-10-05		13.270013.270013.270013.2700+1.686%+29.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC