Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSVIX
BAIRD EQUITY OPPORTUNITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
17.29USD+2.126%(+0.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.290017.290017.290017.2900+2.126%0.000%
2022-03-25		16.930016.930016.930016.9300-0.353%+2.126%
2022-03-24		16.990016.990016.990016.9900+0.831%+1.766%
2022-03-23		16.850016.850016.850016.8500-1.289%+2.611%
2022-03-22		17.070017.070017.070017.0700+1.006%+1.289%
2022-03-21		16.900016.900016.900016.9000-0.705%+2.308%
2022-03-18		17.020017.020017.020017.0200+1.129%+1.586%
2022-03-17		16.830016.830016.830016.8300+1.692%+2.733%
2022-03-16		16.550016.550016.550016.5500+2.859%+4.471%
2022-03-15		16.090016.090016.090016.0900+1.707%+7.458%
2022-03-14		15.820015.820015.820015.8200-0.877%+9.292%
2022-03-11		15.960015.960015.960015.9600-1.664%+8.333%
2022-03-10		16.230016.230016.230016.2300-0.062%+6.531%
2022-03-09		16.240016.240016.240016.2400+3.505%+6.466%
2022-03-08		15.690015.690015.690015.6900+0.192%+10.198%
2022-03-07		15.660015.660015.660015.6600-3.154%+10.409%
2022-03-04		16.170016.170016.170016.1700-2.000%+6.926%
2022-03-03		16.500016.500016.500016.5000-1.316%+4.788%
2022-03-02		16.720016.720016.720016.7200+1.395%+3.409%
2022-03-01		16.490016.490016.490016.4900-1.845%+4.851%
2022-02-28		16.800016.800016.800016.8000+0.719%+2.917%
2022-02-25		16.680016.680016.680016.6800+1.460%+3.657%
2022-02-24		16.440016.440016.440016.4400+1.985%+5.170%
2022-02-23		16.120016.120016.120016.1200-1.467%+7.258%
2022-02-22		16.360016.360016.360016.3600-1.801%+5.685%
2022-02-18		16.660016.660016.660016.6600-0.597%+3.782%
2022-02-17		16.760016.760016.760016.7600-2.445%+3.162%
2022-02-16		17.180017.180017.180017.1800-0.174%+0.640%
2022-02-15		17.210017.210017.210017.2100+2.319%+0.465%
2022-02-14		16.820016.820016.820016.8200-0.650%+2.794%
2022-02-11		16.930016.930016.930016.9300-1.455%+2.126%
2022-02-10		17.180017.180017.180017.1800-1.264%+0.640%
2022-02-09		17.400017.400017.400017.4000+2.715%-0.632%
2022-02-08		16.940016.940016.940016.9400+1.437%+2.066%
2022-02-07		16.700016.700016.700016.7000+0.300%+3.533%
2022-02-04		16.650016.650016.650016.6500+0.665%+3.844%
2022-02-03		16.540016.540016.540016.5400-2.246%+4.534%
2022-02-02		16.920016.920016.920016.9200-0.295%+2.187%
2022-02-01		16.970016.970016.970016.9700+0.892%+1.886%
2022-01-31		16.820016.820016.820016.8200+2.875%+2.794%
2022-01-28		16.350016.350016.350016.3500+1.616%+5.749%
2022-01-27		16.090016.090016.090016.0900-1.228%+7.458%
2022-01-26		16.290016.290016.290016.2900-1.273%+6.139%
2022-01-25		16.500016.500016.500016.5000-2.019%+4.788%
2022-01-24		16.840016.840016.840016.8400+1.814%+2.672%
2022-01-21		16.540016.540016.540016.5400-2.534%+4.534%
2022-01-20		16.970016.970016.970016.9700-1.280%+1.886%
2022-01-19		17.190017.190017.190017.1900-0.406%+0.582%
2022-01-18		17.260017.260017.260017.2600-1.145%+0.174%
2022-01-14		17.460017.460017.460017.4600-0.683%-0.974%
2022-01-13		17.580017.580017.580017.5800-0.509%-1.650%
2022-01-12		17.670017.670017.670017.6700+0.284%-2.151%
2022-01-11		17.620017.620017.620017.6200+2.204%-1.873%
2022-01-10		17.240017.240017.240017.2400+1.233%+0.290%
2022-01-07		17.030017.030017.030017.0300-1.390%+1.527%
2022-01-06		17.270017.270017.270017.27000.000%+0.116%
2022-01-05		17.270017.270017.270017.2700-3.195%+0.116%
2022-01-04		17.840017.840017.840017.8400+0.056%-3.083%
2022-01-03		17.830017.830017.830017.8300+0.791%-3.029%
2021-12-31		17.690017.690017.690017.6900+0.113%-2.261%
2021-12-30		17.670017.670017.670017.6700+0.569%-2.151%
2021-12-29		17.570017.570017.570017.5700-0.114%-1.594%
2021-12-28		17.590017.590017.590017.5900-0.170%-1.706%
2021-12-27		17.620017.620017.620017.6200+1.090%-1.873%
2021-12-23		17.430017.430017.430017.4300+1.102%-0.803%
2021-12-22		17.240017.240017.240017.2400+0.937%+0.290%
2021-12-21		17.080017.080017.080017.0800+2.706%+1.230%
2021-12-20		16.630016.630016.630016.6300-1.772%+3.969%
2021-12-17		16.930016.930016.930016.9300-0.177%+2.126%
2021-12-16		16.960016.960016.960016.9600-0.992%+1.946%
2021-12-15		17.130017.130017.130017.1300+1.722%+0.934%
2021-12-14		16.840016.840016.840016.8400-1.116%+2.672%
2021-12-13		17.030017.030017.030017.0300-1.132%+1.527%
2021-12-10		17.224917.224917.224917.2249-0.030%+0.378%
2021-12-09		17.230017.230017.230017.2300-1.147%+0.348%
2021-12-08		17.430017.430017.430017.4300+0.461%-0.803%
2021-12-07		17.350017.350017.350017.3500+1.521%-0.346%
2021-12-06		17.090017.090017.090017.0900+1.545%+1.170%
2021-12-03		16.830016.830016.830016.8300-5.767%+2.733%
2021-12-02		17.860017.860017.860017.8600+2.703%-3.191%
2021-12-01		17.390017.390017.390017.3900-1.807%-0.575%
2021-11-30		17.710017.710017.710017.7100-2.046%-2.372%
2021-11-29		18.080018.080018.080018.0800+0.166%-4.369%
2021-11-26		18.050018.050018.050018.0500-3.217%-4.211%
2021-11-24		18.650018.650018.650018.6500+0.323%-7.292%
2021-11-23		18.590018.590018.590018.5900+0.432%-6.993%
2021-11-22		18.510018.510018.510018.5100+0.380%-6.591%
2021-11-19		18.440018.440018.440018.4400-0.753%-6.236%
2021-11-18		18.580018.580018.580018.5800-0.375%-6.943%
2021-11-17		18.650018.650018.650018.6500-1.008%-7.292%
2021-11-16		18.840018.840018.840018.8400-0.106%-8.227%
2021-11-15		18.860018.860018.860018.8600+0.266%-8.324%
2021-11-12		18.810018.810018.810018.8100-0.318%-8.081%
2021-11-11		18.870018.870018.870018.8700+0.586%-8.373%
2021-11-10		18.760018.760018.760018.7600-0.793%-7.836%
2021-11-09		18.910018.910018.910018.9100+0.053%-8.567%
2021-11-08		18.900018.900018.900018.9000+0.106%-8.519%
2021-11-05		18.880018.880018.880018.8800+1.125%-8.422%
2021-11-04		18.670018.670018.670018.6700-0.054%-7.392%
2021-11-03		18.680018.680018.680018.6800+1.467%-7.441%
2021-11-02		18.410018.410018.410018.4100-0.054%-6.084%
2021-11-01		18.420018.420018.420018.4200+1.993%-6.135%
2021-10-29		18.060018.060018.060018.06000.000%-4.264%
2021-10-28		18.060018.060018.060018.0600+1.404%-4.264%
2021-10-27		17.810017.810017.810017.8100-1.927%-2.920%
2021-10-26		18.160018.160018.160018.1600-0.165%-4.791%
2021-10-25		18.190018.190018.190018.1900+0.664%-4.948%
2021-10-22		18.070018.070018.070018.0700+0.222%-4.317%
2021-10-21		18.030018.030018.030018.0300+0.446%-4.104%
2021-10-20		17.950017.950017.950017.9500+0.786%-3.677%
2021-10-19		17.810017.810017.810017.8100+0.338%-2.920%
2021-10-18		17.750017.750017.750017.7500-0.113%-2.592%
2021-10-15		17.770017.770017.770017.7700-0.169%-2.701%
2021-10-14		17.800017.800017.800017.8000+0.964%-2.865%
2021-10-13		17.630017.630017.630017.6300+0.341%-1.929%
2021-10-12		17.570017.570017.570017.5700+0.457%-1.594%
2021-10-11		17.490017.490017.490017.4900-0.455%-1.144%
2021-10-08		17.570017.570017.570017.5700-0.453%-1.594%
2021-10-07		17.650017.650017.650017.6500+1.204%-2.040%
2021-10-06		17.440017.440017.440017.4400-0.229%-0.860%
2021-10-05		17.480017.480017.480017.4800+0.115%-1.087%
2021-10-04		17.460017.460017.460017.4600-0.399%-0.974%
2021-10-01		17.530017.530017.530017.5300+1.682%-1.369%
2021-09-30		17.240017.240017.240017.2400-1.373%+0.290%
2021-09-29		17.480017.480017.480017.4800+0.575%-1.087%
2021-09-28		17.380017.380017.380017.3800-1.306%-0.518%
2021-09-27		17.610017.610017.610017.6100+1.616%-1.817%
2021-09-24		17.330017.330017.330017.3300-0.288%-0.231%
2021-09-23		17.380017.380017.380017.3800+1.400%-0.518%
2021-09-22		17.140017.140017.140017.1400+1.420%+0.875%
2021-09-21		16.900016.900016.900016.9000-0.236%+2.308%
2021-09-20		16.940016.940016.940016.9400-1.797%+2.066%
2021-09-17		17.250017.250017.250017.2500-0.289%+0.232%
2021-09-16		17.300017.300017.300017.3000-0.173%-0.058%
2021-09-15		17.330017.330017.330017.3300+1.168%-0.231%
2021-09-14		17.130017.130017.130017.1300-1.325%+0.934%
2021-09-13		17.360017.360017.360017.3600+1.107%-0.403%
2021-09-10		17.170017.170017.170017.1700-0.751%+0.699%
2021-09-09		17.300017.300017.300017.3000-0.346%-0.058%
2021-09-08		17.360017.360017.360017.3600-0.573%-0.403%
2021-09-07		17.460017.460017.460017.4600-1.076%-0.974%
2021-09-03		17.650017.650017.650017.6500-1.010%-2.040%
2021-09-02		17.830017.830017.830017.8300+0.564%-3.029%
2021-09-01		17.730017.730017.730017.7300+0.283%-2.482%
2021-08-31		17.680017.680017.680017.68000.000%-2.206%
2021-08-30		17.680017.680017.680017.6800-0.450%-2.206%
2021-08-27		17.760017.760017.760017.7600+2.186%-2.646%
2021-08-26		17.380017.380017.380017.3800-0.799%-0.518%
2021-08-25		17.520017.520017.520017.5200+0.172%-1.313%
2021-08-24		17.490017.490017.490017.4900+0.691%-1.144%
2021-08-23		17.370017.370017.370017.3700+1.283%-0.461%
2021-08-20		17.150017.150017.150017.1500+1.479%+0.816%
2021-08-19		16.900016.900016.900016.9000-0.996%+2.308%
2021-08-18		17.070017.070017.070017.0700-0.813%+1.289%
2021-08-17		17.210017.210017.210017.2100-1.657%+0.465%
2021-08-16		17.500017.500017.500017.5000-0.625%-1.200%
2021-08-13		17.610017.610017.610017.6100-0.621%-1.817%
2021-08-12		17.720017.720017.720017.7200-0.337%-2.427%
2021-08-11		17.780017.780017.780017.7800+1.138%-2.756%
2021-08-10		17.580017.580017.580017.5800+1.093%-1.650%
2021-08-09		17.390017.390017.390017.3900-0.685%-0.575%
2021-08-06		17.510017.510017.510017.5100+0.517%-1.256%
2021-08-05		17.420017.420017.420017.4200+1.220%-0.746%
2021-08-04		17.210017.210017.210017.2100-1.375%+0.465%
2021-08-03		17.450017.450017.450017.4500+0.576%-0.917%
2021-08-02		17.350017.350017.350017.3500-0.573%-0.346%
2021-07-30		17.450017.450017.450017.4500-0.172%-0.917%
2021-07-29		17.480017.480017.480017.4800+0.982%-1.087%
2021-07-28		17.310017.310017.310017.3100+0.874%-0.116%
2021-07-27		17.160017.160017.160017.1600-0.579%+0.758%
2021-07-26		17.260017.260017.260017.2600+0.232%+0.174%
2021-07-23		17.220017.220017.220017.2200+0.820%+0.407%
2021-07-22		17.080017.080017.080017.0800-1.215%+1.230%
2021-07-21		17.290017.290017.290017.2900+1.467%0.000%
2021-07-20		17.040017.040017.040017.0400+2.712%+1.467%
2021-07-19		16.590016.590016.590016.5900-2.239%+4.219%
2021-07-16		16.970016.970016.970016.9700-1.222%+1.886%
2021-07-15		17.180017.180017.180017.1800-0.174%+0.640%
2021-07-14		17.210017.210017.210017.2100-0.347%+0.465%
2021-07-13		17.270017.270017.270017.2700-1.595%+0.116%
2021-07-12		17.550017.550017.550017.5500+1.269%-1.481%
2021-07-06		17.330017.330017.330017.3300-1.366%-0.231%
2021-07-02		17.570017.570017.570017.5700-0.227%-1.594%
2021-07-01		17.610017.610017.610017.6100+0.744%-1.817%
2021-06-30		17.480017.480017.480017.4800+0.229%-1.087%
2021-06-29		17.440017.440017.440017.4400-0.172%-0.860%
2021-06-28		17.470017.470017.470017.4700-0.964%-1.030%
2021-06-25		17.640017.640017.640017.6400+0.456%-1.984%
2021-06-24		17.560017.560017.560017.5600+0.630%-1.538%
2021-06-23		17.450017.450017.450017.45000.000%-0.917%
2021-06-22		17.450017.450017.450017.4500-0.172%-0.917%
2021-06-21		17.480017.480017.480017.4800+2.402%-1.087%
2021-06-18		17.070017.070017.070017.0700-2.346%+1.289%
2021-06-17		17.480017.480017.480017.4800-1.853%-1.087%
2021-06-16		17.810017.810017.810017.8100-0.447%-2.920%
2021-06-15		17.890017.890017.890017.89000.000%-3.354%
2021-06-14		17.890017.890017.890017.8900-0.941%-3.354%
2021-06-11		18.060018.060018.060018.0600+0.222%-4.264%
2021-06-10		18.020018.020018.020018.0200-0.880%-4.051%
2021-06-09		18.180018.180018.180018.1800-0.493%-4.895%
2021-06-08		18.270018.270018.270018.2700+0.717%-5.364%
2021-06-07		18.140018.140018.140018.1400+1.171%-4.686%
2021-06-04		17.930017.930017.930017.9300+0.844%-3.569%
2021-06-03		17.780017.780017.780017.7800-0.112%-2.756%
2021-06-02		17.800017.800017.800017.8000-0.336%-2.865%
2021-06-01		17.860017.860017.860017.8600+1.018%-3.191%
2021-05-28		17.680017.680017.680017.6800-0.113%-2.206%
2021-05-27		17.700017.700017.700017.7000+0.683%-2.316%
2021-05-26		17.580017.580017.580017.5800-0.170%-1.650%
2021-05-24		17.610017.610017.610017.6100+0.285%-1.817%
2021-05-21		17.560017.560017.560017.5600+0.400%-1.538%
2021-05-20		17.490017.490017.490017.4900+0.402%-1.144%
2021-05-19		17.420017.420017.420017.4200-0.229%-0.746%
2021-05-18		17.460017.460017.460017.4600-0.456%-0.974%
2021-05-17		17.540017.540017.540017.5400-0.057%-1.425%
2021-05-14		17.550017.550017.550017.5500+1.621%-1.481%
2021-05-13		17.270017.270017.270017.2700+2.008%+0.116%
2021-05-12		16.930016.930016.930016.9300-2.924%+2.126%
2021-05-11		17.440017.440017.440017.4400-0.909%-0.860%
2021-05-10		17.600017.600017.600017.6000-1.621%-1.761%
2021-05-07		17.890017.890017.890017.8900+1.016%-3.354%
2021-05-06		17.710017.710017.710017.71000.000%-2.372%
2021-05-05		17.710017.710017.710017.7100-0.056%-2.372%
2021-05-04		17.720017.720017.720017.7200-0.728%-2.427%
2021-05-03		17.850017.850017.850017.8500+1.190%-3.137%
2021-04-30		17.640017.640017.640017.6400-1.010%-1.984%
2021-04-29		17.820017.820017.820017.8200+0.394%-2.974%
2021-04-28		17.750017.750017.750017.7500+0.226%-2.592%
2021-04-27		17.710017.710017.710017.7100+0.283%-2.372%
2021-04-26		17.660017.660017.660017.6600+0.742%-2.095%
2021-04-23		17.530017.530017.530017.5300+1.447%-1.369%
2021-04-22		17.280017.280017.280017.2800-0.231%+0.058%
2021-04-21		17.320017.320017.320017.3200+0.581%-0.173%
2021-04-20		17.220017.220017.220017.2200-1.091%+0.407%
2021-04-19		17.410017.410017.410017.4100-1.192%-0.689%
2021-04-16		17.620017.620017.620017.6200+0.342%-1.873%
2021-04-15		17.560017.560017.560017.5600+0.746%-1.538%
2021-04-14		17.430017.430017.430017.4300+0.345%-0.803%
2021-04-13		17.370017.370017.370017.3700-0.287%-0.461%
2021-04-12		17.420017.420017.420017.4200-0.057%-0.746%
2021-04-09		17.430017.430017.430017.4300+0.057%-0.803%
2021-04-08		17.420017.420017.420017.4200+0.927%-0.746%
2021-04-07		17.260017.260017.260017.2600-0.918%+0.174%
2021-04-06		17.420017.420017.420017.4200+0.173%-0.746%
2021-04-05		17.390017.390017.390017.3900+0.695%-0.575%
2021-04-01		17.270017.270017.270017.2700+1.648%+0.116%
2021-03-31		16.990016.990016.990016.9900+0.295%+1.766%
2021-03-30		16.940016.940016.940016.9400+1.014%+2.066%
2021-03-29		16.770016.770016.770016.7700-1.120%+3.101%
2021-03-26		16.960016.960016.960016.9600+1.193%+1.946%
2021-03-25		16.760016.760016.760016.7600+1.637%+3.162%
2021-03-24		16.490016.490016.490016.4900-1.257%+4.851%
2021-03-23		16.700016.700016.700016.7000-2.737%+3.533%
2021-03-22		17.170017.170017.170017.1700-0.406%+0.699%
2021-03-19		17.240017.240017.240017.2400-0.174%+0.290%
2021-03-18		17.270017.270017.270017.2700-1.595%+0.116%
2021-03-17		17.550017.550017.550017.55000.000%-1.481%
2021-03-16		17.550017.550017.550017.5500-0.959%-1.481%
2021-03-15		17.720017.720017.720017.7200+0.796%-2.427%
2021-03-12		17.580017.580017.580017.5800+0.745%-1.650%
2021-03-11		17.450017.450017.450017.4500+1.572%-0.917%
2021-03-10		17.180017.180017.180017.1800+1.537%+0.640%
2021-03-09		16.920016.920016.920016.9200+1.136%+2.187%
2021-03-08		16.730016.730016.730016.7300+1.149%+3.347%
2021-03-05		16.540016.540016.540016.5400+2.162%+4.534%
2021-03-04		16.190016.190016.190016.1900-1.401%+6.794%
2021-03-03		16.420016.420016.420016.4200-0.182%+5.298%
2021-03-02		16.450016.450016.450016.4500-1.379%+5.106%
2021-03-01		16.680016.680016.680016.6800+3.282%+3.657%
2021-02-26		16.150016.150016.150016.1500-0.309%+7.059%
2021-02-25		16.200016.200016.200016.2000-2.878%+6.728%
2021-02-24		16.680016.680016.680016.6800+1.275%+3.657%
2021-02-23		16.470016.470016.470016.4700-0.363%+4.979%
2021-02-22		16.530016.530016.530016.5300-0.121%+4.598%
2021-02-19		16.550016.550016.550016.5500+1.285%+4.471%
2021-02-18		16.340016.340016.340016.3400-1.149%+5.814%
2021-02-17		16.530016.530016.530016.5300-0.542%+4.598%
2021-02-16		16.620016.620016.620016.6200-0.539%+4.031%
2021-02-12		16.710016.710016.710016.71000.000%+3.471%
2021-02-11		16.710016.710016.710016.7100-0.179%+3.471%
2021-02-10		16.740016.740016.740016.74000.000%+3.286%
2021-02-09		16.740016.740016.740016.7400-0.179%+3.286%
2021-02-08		16.770016.770016.770016.7700+1.207%+3.101%
2021-02-05		16.570016.570016.570016.5700+1.037%+4.345%
2021-02-04		16.400016.400016.400016.4000+1.485%+5.427%
2021-02-03		16.160016.160016.160016.1600+0.186%+6.993%
2021-02-02		16.130016.130016.130016.1300+1.702%+7.192%
2021-02-01		15.860015.860015.860015.8600+1.994%+9.016%
2021-01-29		15.550015.550015.550015.5500-2.016%+11.190%
2021-01-28		15.870015.870015.870015.8700+0.443%+8.948%
2021-01-27		15.800015.800015.800015.8000-2.107%+9.430%
2021-01-26		16.140016.140016.140016.1400-0.432%+7.125%
2021-01-25		16.210016.210016.210016.21000.000%+6.663%
2021-01-22		16.210016.210016.210016.2100+0.683%+6.663%
2021-01-21		16.100016.100016.100016.1000-0.248%+7.391%
2021-01-20		16.140016.140016.140016.1400+1.001%+7.125%
2021-01-19		15.980015.980015.980015.9800+0.063%+8.198%
2021-01-15		15.970015.970015.970015.9700-0.374%+8.265%
2021-01-14		16.030016.030016.030016.0300+1.008%+7.860%
2021-01-13		15.870015.870015.870015.8700-0.874%+8.948%
2021-01-12		16.010016.010016.010016.0100+1.265%+7.995%
2021-01-11		15.810015.810015.810015.8100-0.816%+9.361%
2021-01-08		15.940015.940015.940015.9400-0.747%+8.469%
2021-01-07		16.060016.060016.060016.0600+0.943%+7.659%
2021-01-06		15.910015.910015.910015.9100+3.111%+8.674%
2021-01-05		15.430015.430015.430015.4300+1.114%+12.054%
2021-01-04		15.260015.260015.260015.2600-1.928%+13.303%
2020-12-31		15.560015.560015.560015.5600+0.452%+11.118%
2020-12-30		15.490015.490015.490015.4900+0.584%+11.620%
2020-12-29		15.400015.400015.400015.4000-0.581%+12.273%
2020-12-28		15.490015.490015.490015.4900-0.322%+11.620%
2020-12-24		15.540015.540015.540015.5400+0.129%+11.261%
2020-12-23		15.520015.520015.520015.5200+0.910%+11.405%
2020-12-22		15.380015.380015.380015.3800+1.118%+12.419%
2020-12-21		15.210015.210015.210015.2100-0.588%+13.675%
2020-12-18		15.300015.300015.300015.3000-0.326%+13.007%
2020-12-17		15.350015.350015.350015.3500-4.242%+12.638%
2020-12-16		16.030016.030016.030016.0300+0.188%+7.860%
2020-12-15		16.000016.000016.000016.0000+2.171%+8.063%
2020-12-14		15.660015.660015.660015.6600-0.571%+10.409%
2020-12-11		15.750015.750015.750015.7500-0.505%+9.778%
2020-12-10		15.830015.830015.830015.8300+0.444%+9.223%
2020-12-09		15.760015.760015.760015.7600-0.505%+9.708%
2020-12-08		15.840015.840015.840015.8400+0.699%+9.154%
2020-12-07		15.730015.730015.730015.7300-0.945%+9.917%
2020-12-04		15.880015.880015.880015.8800+2.452%+8.879%
2020-12-03		15.500015.500015.500015.5000+0.911%+11.548%
2020-12-02		15.360015.360015.360015.3600-0.389%+12.565%
2020-12-01		15.420015.420015.420015.4200+1.048%+12.127%
2020-11-30		15.260015.260015.260015.2600-1.230%+13.303%
2020-11-27		15.450015.450015.450015.4500+0.065%+11.909%
2020-11-26		15.440015.440015.440015.44000.000%+11.982%
2020-11-25		15.440015.440015.440015.4400-0.515%+11.982%
2020-11-24		15.520015.520015.520015.5200+2.240%+11.405%
2020-11-23		15.180015.180015.180015.1800+1.335%+13.900%
2020-11-20		14.980014.980014.980014.9800+0.335%+15.421%
2020-11-19		14.930014.930014.930014.9300+0.269%+15.807%
2020-11-18		14.890014.890014.890014.8900-0.997%+16.118%
2020-11-17		15.040015.040015.040015.04000.000%+14.960%
2020-11-16		15.040015.040015.040015.0400+2.732%+14.960%
2020-11-13		14.640014.640014.640014.6400+2.021%+18.101%
2020-11-12		14.350014.350014.350014.3500-1.103%+20.488%
2020-11-11		14.510014.510014.510014.5100+0.069%+19.159%
2020-11-10		14.500014.500014.500014.5000+2.401%+19.241%
2020-11-09		14.160014.160014.160014.1600+3.057%+22.105%
2020-11-06		13.740013.740013.740013.7400-0.579%+25.837%
2020-11-05		13.820013.820013.820013.8200+1.842%+25.109%
2020-11-04		13.570013.570013.570013.5700+0.074%+27.413%
2020-11-03		13.560013.560013.560013.5600+2.572%+27.507%
2020-11-02		13.220013.220013.220013.2200+1.928%+30.787%
2020-10-30		12.970012.970012.970012.9700-0.841%+33.308%
2020-10-29		13.080013.080013.080013.0800+0.770%+32.187%
2020-10-28		12.980012.980012.980012.9800-2.990%+33.205%
2020-10-27		13.380013.380013.380013.3800-1.182%+29.223%
2020-10-26		13.540013.540013.540013.5400-1.670%+27.696%
2020-10-23		13.770013.770013.770013.7700+0.879%+25.563%
2020-10-22		13.650013.650013.650013.6500+0.738%+26.667%
2020-10-21		13.550013.550013.550013.5500+0.148%+27.601%
2020-10-20		13.530013.530013.530013.5300+0.371%+27.790%
2020-10-19		13.480013.480013.480013.4800-1.390%+28.264%
2020-10-16		13.670013.670013.670013.6700+0.220%+26.481%
2020-10-15		13.640013.640013.640013.6400+0.368%+26.760%
2020-10-14		13.590013.590013.590013.5900-0.658%+27.226%
2020-10-13		13.680013.680013.680013.6800-0.798%+26.389%
2020-10-12		13.790013.790013.790013.7900+1.174%+25.381%
2020-10-09		13.630013.630013.630013.6300+0.073%+26.853%
2020-10-08		13.620013.620013.620013.6200+1.189%+26.946%
2020-10-07		13.460013.460013.460013.4600+1.279%+28.455%
2020-10-06		13.290013.290013.290013.29000.000%+30.098%
2020-10-05		13.290013.290013.290013.2900+1.606%+30.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC