Dark

BSTSX
BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTF SERV CL
mf NASDAQ

Inactive

Mar 29, 2022

53.49USD+3.965%(+2.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.4900	53.4900	53.4900	53.4900	+3.965%	0.000%
2022-03-25	51.4500	51.4500	51.4500	51.4500	-0.695%	+3.965%
2022-03-24	51.8100	51.8100	51.8100	51.8100	+2.412%	+3.243%
2022-03-23	50.5900	50.5900	50.5900	50.5900	-1.538%	+5.732%
2022-03-22	51.3800	51.3800	51.3800	51.3800	+1.965%	+4.107%
2022-03-21	50.3900	50.3900	50.3900	50.3900	-0.944%	+6.152%
2022-03-18	50.8700	50.8700	50.8700	50.8700	+2.955%	+5.150%
2022-03-17	49.4100	49.4100	49.4100	49.4100	+1.709%	+8.257%
2022-03-16	48.5800	48.5800	48.5800	48.5800	+5.083%	+10.107%
2022-03-15	46.2300	46.2300	46.2300	46.2300	+3.631%	+15.704%
2022-03-14	44.6100	44.6100	44.6100	44.6100	-2.235%	+19.906%
2022-03-11	45.6300	45.6300	45.6300	45.6300	-2.749%	+17.226%
2022-03-10	46.9200	46.9200	46.9200	46.9200	-1.491%	+14.003%
2022-03-09	47.6300	47.6300	47.6300	47.6300	+4.935%	+12.303%
2022-03-08	45.3900	45.3900	45.3900	45.3900	+0.376%	+17.845%
2022-03-07	45.2200	45.2200	45.2200	45.2200	-4.780%	+18.288%
2022-03-04	47.4900	47.4900	47.4900	47.4900	-2.943%	+12.634%
2022-03-03	48.9300	48.9300	48.9300	48.9300	-2.685%	+9.319%
2022-03-02	50.2800	50.2800	50.2800	50.2800	+1.555%	+6.384%
2022-03-01	49.5100	49.5100	49.5100	49.5100	-1.824%	+8.039%
2022-02-28	50.4300	50.4300	50.4300	50.4300	+0.278%	+6.068%
2022-02-25	50.2900	50.2900	50.2900	50.2900	+1.863%	+6.363%
2022-02-24	49.3700	49.3700	49.3700	49.3700	+4.024%	+8.345%
2022-02-23	47.4600	47.4600	47.4600	47.4600	-2.726%	+12.705%
2022-02-22	48.7900	48.7900	48.7900	48.7900	-1.295%	+9.633%
2022-02-18	49.4300	49.4300	49.4300	49.4300	-1.593%	+8.214%
2022-02-17	50.2300	50.2300	50.2300	50.2300	-4.178%	+6.490%
2022-02-16	52.4200	52.4200	52.4200	52.4200	-0.701%	+2.041%
2022-02-15	52.7900	52.7900	52.7900	52.7900	+3.449%	+1.326%
2022-02-14	51.0300	51.0300	51.0300	51.0300	+0.177%	+4.821%
2022-02-11	50.9400	50.9400	50.9400	50.9400	-3.614%	+5.006%
2022-02-10	52.8500	52.8500	52.8500	52.8500	-2.274%	+1.211%
2022-02-09	54.0800	54.0800	54.0800	54.0800	+3.010%	-1.091%
2022-02-08	52.5000	52.5000	52.5000	52.5000	+1.469%	+1.886%
2022-02-07	51.7400	51.7400	51.7400	51.7400	-0.500%	+3.382%
2022-02-04	52.0000	52.0000	52.0000	52.0000	+2.564%	+2.865%
2022-02-03	50.7000	50.7000	50.7000	50.7000	-4.807%	+5.503%
2022-02-02	53.2600	53.2600	53.2600	53.2600	-0.467%	+0.432%
2022-02-01	53.5100	53.5100	53.5100	53.5100	+1.077%	-0.037%
2022-01-31	52.9400	52.9400	52.9400	52.9400	+4.894%	+1.039%
2022-01-28	50.4700	50.4700	50.4700	50.4700	+3.380%	+5.984%
2022-01-27	48.8200	48.8200	48.8200	48.8200	-2.027%	+9.566%
2022-01-26	49.8300	49.8300	49.8300	49.8300	-0.040%	+7.345%
2022-01-25	49.8500	49.8500	49.8500	49.8500	-3.578%	+7.302%
2022-01-24	51.7000	51.7000	51.7000	51.7000	+0.584%	+3.462%
2022-01-21	51.4000	51.4000	51.4000	51.4000	-2.927%	+4.066%
2022-01-20	52.9500	52.9500	52.9500	52.9500	-1.415%	+1.020%
2022-01-19	53.7100	53.7100	53.7100	53.7100	-1.323%	-0.410%
2022-01-18	54.4300	54.4300	54.4300	54.4300	-2.977%	-1.727%
2022-01-14	56.1000	56.1000	56.1000	56.1000	+0.466%	-4.652%
2022-01-13	55.8400	55.8400	55.8400	55.8400	-3.691%	-4.208%
2022-01-12	57.9800	57.9800	57.9800	57.9800	+0.346%	-7.744%
2022-01-11	57.7800	57.7800	57.7800	57.7800	+2.049%	-7.425%
2022-01-10	56.6200	56.6200	56.6200	56.6200	-0.387%	-5.528%
2022-01-07	56.8400	56.8400	56.8400	56.8400	-1.439%	-5.894%
2022-01-06	57.6700	57.6700	57.6700	57.6700	-0.380%	-7.248%
2022-01-05	57.8900	57.8900	57.8900	57.8900	-4.551%	-7.601%
2022-01-04	60.6500	60.6500	60.6500	60.6500	-2.366%	-11.805%
2022-01-03	62.1200	62.1200	62.1200	62.1200	+0.844%	-13.892%
2021-12-31	61.6000	61.6000	61.6000	61.6000	-0.629%	-13.166%
2021-12-30	61.9900	61.9900	61.9900	61.9900	+0.162%	-13.712%
2021-12-29	61.8900	61.8900	61.8900	61.8900	-0.354%	-13.572%
2021-12-28	62.1100	62.1100	62.1100	62.1100	-0.957%	-13.879%
2021-12-27	62.7100	62.7100	62.7100	62.7100	+1.522%	-14.703%
2021-12-23	61.7700	61.7700	61.7700	61.7700	+0.652%	-13.405%
2021-12-22	61.3700	61.3700	61.3700	61.3700	+1.354%	-12.840%
2021-12-21	60.5500	60.5500	60.5500	60.5500	+3.046%	-11.660%
2021-12-20	58.7600	58.7600	58.7600	58.7600	-1.393%	-8.969%
2021-12-17	59.5900	59.5900	59.5900	59.5900	+0.101%	-10.237%
2021-12-16	59.5300	59.5300	59.5300	59.5300	-2.887%	-10.146%
2021-12-15	61.3000	61.3000	61.3000	61.3000	+2.303%	-12.741%
2021-12-14	59.9200	59.9200	59.9200	59.9200	-1.512%	-10.731%
2021-12-13	60.8400	60.8400	60.8400	60.8400	-1.760%	-12.081%
2021-12-10	61.9300	61.9300	61.9300	61.9300	+0.081%	-13.628%
2021-12-09	61.8800	61.8800	61.8800	61.8800	-2.444%	-13.559%
2021-12-08	63.4300	63.4300	63.4300	63.4300	+1.197%	-15.671%
2021-12-07	62.6800	62.6800	62.6800	62.6800	+0.240%	-14.662%
2021-12-06	62.5300	62.5300	62.5300	62.5300	-0.016%	-14.457%
2021-12-03	62.5400	62.5400	62.5400	62.5400	-2.113%	-14.471%
2021-12-02	63.8900	63.8900	63.8900	63.8900	+0.551%	-16.278%
2021-12-01	63.5400	63.5400	63.5400	63.5400	-2.441%	-15.817%
2021-11-30	65.1300	65.1300	65.1300	65.1300	-2.031%	-17.872%
2021-11-29	66.4800	66.4800	66.4800	66.4800	+2.245%	-19.540%
2021-11-26	65.0200	65.0200	65.0200	65.0200	-1.827%	-17.733%
2021-11-24	66.2300	66.2300	66.2300	66.2300	+0.745%	-19.236%
2021-11-23	65.7400	65.7400	65.7400	65.7400	-1.380%	-18.634%
2021-11-22	66.6600	66.6600	66.6600	66.6600	-2.743%	-19.757%
2021-11-19	68.5400	68.5400	68.5400	68.5400	+0.234%	-21.958%
2021-11-18	68.3800	68.3800	68.3800	68.3800	-0.306%	-21.775%
2021-11-17	68.5900	68.5900	68.5900	68.5900	-1.039%	-22.015%
2021-11-16	69.3100	69.3100	69.3100	69.3100	+1.330%	-22.825%
2021-11-15	68.4000	68.4000	68.4000	68.4000	-0.131%	-21.798%
2021-11-12	68.4900	68.4900	68.4900	68.4900	+1.287%	-21.901%
2021-11-11	67.6200	67.6200	67.6200	67.6200	+1.243%	-20.896%
2021-11-10	66.7900	66.7900	66.7900	66.7900	-2.525%	-19.913%
2021-11-09	68.5200	68.5200	68.5200	68.5200	-0.320%	-21.935%
2021-11-08	68.7400	68.7400	68.7400	68.7400	+0.615%	-22.185%
2021-11-05	68.3200	68.3200	68.3200	68.3200	+0.205%	-21.707%
2021-11-04	68.1800	68.1800	68.1800	68.1800	+1.489%	-21.546%
2021-11-03	67.1800	67.1800	67.1800	67.1800	+0.419%	-20.378%
2021-11-02	66.9000	66.9000	66.9000	66.9000	-0.060%	-20.045%
2021-11-01	66.9400	66.9400	66.9400	66.9400	+0.798%	-20.093%
2021-10-29	66.4100	66.4100	66.4100	66.4100	+0.242%	-19.455%
2021-10-28	66.2500	66.2500	66.2500	66.2500	+1.735%	-19.260%
2021-10-27	65.1200	65.1200	65.1200	65.1200	-0.762%	-17.859%
2021-10-26	65.6200	65.6200	65.6200	65.6200	-0.122%	-18.485%
2021-10-25	65.7000	65.7000	65.7000	65.7000	+0.937%	-18.584%
2021-10-22	65.0900	65.0900	65.0900	65.0900	-1.049%	-17.821%
2021-10-21	65.7800	65.7800	65.7800	65.7800	+0.704%	-18.683%
2021-10-20	65.3200	65.3200	65.3200	65.3200	-0.396%	-18.111%
2021-10-19	65.5800	65.5800	65.5800	65.5800	+0.939%	-18.435%
2021-10-18	64.9700	64.9700	64.9700	64.9700	+1.136%	-17.670%
2021-10-15	64.2400	64.2400	64.2400	64.2400	+0.516%	-16.734%
2021-10-14	63.9100	63.9100	63.9100	63.9100	+2.207%	-16.304%
2021-10-13	62.5300	62.5300	62.5300	62.5300	+1.427%	-14.457%
2021-10-12	61.6500	61.6500	61.6500	61.6500	+0.211%	-13.236%
2021-10-11	61.5200	61.5200	61.5200	61.5200	-0.790%	-13.053%
2021-10-08	62.0100	62.0100	62.0100	62.0100	-0.879%	-13.740%
2021-10-07	62.5600	62.5600	62.5600	62.5600	+1.361%	-14.498%
2021-10-06	61.7200	61.7200	61.7200	61.7200	+0.718%	-13.334%
2021-10-05	61.2800	61.2800	61.2800	61.2800	+1.022%	-12.712%
2021-10-04	60.6600	60.6600	60.6600	60.6600	-2.835%	-11.820%
2021-10-01	62.4300	62.4300	62.4300	62.4300	+0.661%	-14.320%
2021-09-30	62.0200	62.0200	62.0200	62.0200	+0.081%	-13.754%
2021-09-29	61.9700	61.9700	61.9700	61.9700	-1.006%	-13.684%
2021-09-28	62.6000	62.6000	62.6000	62.6000	-3.588%	-14.553%
2021-09-27	64.9300	64.9300	64.9300	64.9300	-1.217%	-17.619%
2021-09-24	65.7300	65.7300	65.7300	65.7300	-0.228%	-18.622%
2021-09-23	65.8800	65.8800	65.8800	65.8800	+1.183%	-18.807%
2021-09-22	65.1100	65.1100	65.1100	65.1100	+1.134%	-17.847%
2021-09-21	64.3800	64.3800	64.3800	64.3800	+0.893%	-16.915%
2021-09-20	63.8100	63.8100	63.8100	63.8100	-2.102%	-16.173%
2021-09-17	65.1800	65.1800	65.1800	65.1800	-0.776%	-17.935%
2021-09-16	65.6900	65.6900	65.6900	65.6900	+0.244%	-18.572%
2021-09-15	65.5300	65.5300	65.5300	65.5300	+0.522%	-18.373%
2021-09-14	65.1900	65.1900	65.1900	65.1900	+0.092%	-17.948%
2021-09-13	65.1300	65.1300	65.1300	65.1300	-0.413%	-17.872%
2021-09-10	65.4000	65.4000	65.4000	65.4000	-0.578%	-18.211%
2021-09-09	65.7800	65.7800	65.7800	65.7800	-0.061%	-18.683%
2021-09-08	65.8200	65.8200	65.8200	65.8200	-1.378%	-18.733%
2021-09-07	66.7400	66.7400	66.7400	66.7400	-0.358%	-19.853%
2021-09-03	66.9800	66.9800	66.9800	66.9800	+1.010%	-20.140%
2021-09-02	66.3100	66.3100	66.3100	66.3100	+0.075%	-19.333%
2021-09-01	66.2600	66.2600	66.2600	66.2600	+0.303%	-19.273%
2021-08-31	66.0600	66.0600	66.0600	66.0600	-0.467%	-19.028%
2021-08-30	66.3700	66.3700	66.3700	66.3700	+0.591%	-19.406%
2021-08-27	65.9800	65.9800	65.9800	65.9800	+1.430%	-18.930%
2021-08-26	65.0500	65.0500	65.0500	65.0500	-0.763%	-17.771%
2021-08-25	65.5500	65.5500	65.5500	65.5500	+0.306%	-18.398%
2021-08-24	65.3500	65.3500	65.3500	65.3500	+0.927%	-18.148%
2021-08-23	64.7500	64.7500	64.7500	64.7500	+1.728%	-17.390%
2021-08-20	63.6500	63.6500	63.6500	63.6500	+0.968%	-15.962%
2021-08-19	63.0400	63.0400	63.0400	63.0400	+0.095%	-15.149%
2021-08-18	62.9800	62.9800	62.9800	62.9800	-0.411%	-15.068%
2021-08-17	63.2400	63.2400	63.2400	63.2400	-0.878%	-15.417%
2021-08-16	63.8000	63.8000	63.8000	63.8000	-0.962%	-16.160%
2021-08-13	64.4200	64.4200	64.4200	64.4200	+0.016%	-16.967%
2021-08-12	64.4100	64.4100	64.4100	64.4100	0.000%	-16.954%
2021-08-11	64.4100	64.4100	64.4100	64.4100	-0.310%	-16.954%
2021-08-10	64.6100	64.6100	64.6100	64.6100	-0.981%	-17.211%
2021-08-09	65.2500	65.2500	65.2500	65.2500	+0.215%	-18.023%
2021-08-06	65.1100	65.1100	65.1100	65.1100	-0.595%	-17.847%
2021-08-05	65.5000	65.5000	65.5000	65.5000	+0.630%	-18.336%
2021-08-04	65.0900	65.0900	65.0900	65.0900	+1.119%	-17.821%
2021-08-03	64.3700	64.3700	64.3700	64.3700	+0.140%	-16.902%
2021-08-02	64.2800	64.2800	64.2800	64.2800	+0.265%	-16.786%
2021-07-30	64.1100	64.1100	64.1100	64.1100	-0.835%	-16.565%
2021-07-29	64.6500	64.6500	64.6500	64.6500	+0.326%	-17.262%
2021-07-28	64.4400	64.4400	64.4400	64.4400	+1.273%	-16.993%
2021-07-27	63.6300	63.6300	63.6300	63.6300	-1.456%	-15.936%
2021-07-26	64.5700	64.5700	64.5700	64.5700	-0.478%	-17.160%
2021-07-23	64.8800	64.8800	64.8800	64.8800	+1.804%	-17.555%
2021-07-22	63.7300	63.7300	63.7300	63.7300	+0.695%	-16.068%
2021-07-21	63.2900	63.2900	63.2900	63.2900	+1.232%	-15.484%
2021-07-20	62.5200	62.5200	62.5200	62.5200	+1.659%	-14.443%
2021-07-19	61.5000	61.5000	61.5000	61.5000	-0.854%	-13.024%
2021-07-16	62.0300	62.0300	62.0300	62.0300	-0.815%	-13.768%
2021-07-15	62.5400	62.5400	62.5400	62.5400	-4.752%	-14.471%
2021-07-14	65.6600	65.6600	65.6600	65.6600	-0.500%	-18.535%
2021-07-13	65.9900	65.9900	65.9900	65.9900	-0.166%	-18.942%
2021-07-12	66.1000	66.1000	66.1000	66.1000	-0.060%	-19.077%
2021-07-06	66.1400	66.1400	66.1400	66.1400	+0.288%	-19.126%
2021-07-02	65.9500	65.9500	65.9500	65.9500	+0.810%	-18.893%
2021-07-01	65.4200	65.4200	65.4200	65.4200	-0.593%	-18.236%
2021-06-30	65.8100	65.8100	65.8100	65.8100	-0.634%	-18.721%
2021-06-29	66.2300	66.2300	66.2300	66.2300	+0.547%	-19.236%
2021-06-28	65.8700	65.8700	65.8700	65.8700	+1.152%	-18.795%
2021-06-25	65.1200	65.1200	65.1200	65.1200	-0.199%	-17.859%
2021-06-24	65.2500	65.2500	65.2500	65.2500	+0.912%	-18.023%
2021-06-23	64.6600	64.6600	64.6600	64.6600	+0.497%	-17.275%
2021-06-22	64.3400	64.3400	64.3400	64.3400	+0.815%	-16.864%
2021-06-21	63.8200	63.8200	63.8200	63.8200	+0.377%	-16.186%
2021-06-18	63.5800	63.5800	63.5800	63.5800	-0.298%	-15.870%
2021-06-17	63.7700	63.7700	63.7700	63.7700	+1.967%	-16.120%
2021-06-16	62.5400	62.5400	62.5400	62.5400	-0.255%	-14.471%
2021-06-15	62.7000	62.7000	62.7000	62.7000	-1.073%	-14.689%
2021-06-14	63.3800	63.3800	63.3800	63.3800	+1.327%	-15.604%
2021-06-11	62.5500	62.5500	62.5500	62.5500	+0.773%	-14.484%
2021-06-10	62.0700	62.0700	62.0700	62.0700	+1.571%	-13.823%
2021-06-09	61.1100	61.1100	61.1100	61.1100	-0.196%	-12.469%
2021-06-08	61.2300	61.2300	61.2300	61.2300	+0.278%	-12.641%
2021-06-07	61.0600	61.0600	61.0600	61.0600	+0.411%	-12.398%
2021-06-04	60.8100	60.8100	60.8100	60.8100	+1.638%	-12.037%
2021-06-03	59.8300	59.8300	59.8300	59.8300	-1.709%	-10.597%
2021-06-02	60.8700	60.8700	60.8700	60.8700	-0.049%	-12.124%
2021-06-01	60.9000	60.9000	60.9000	60.9000	+0.132%	-12.167%
2021-05-28	60.8200	60.8200	60.8200	60.8200	+0.297%	-12.052%
2021-05-27	60.6400	60.6400	60.6400	60.6400	+0.149%	-11.791%
2021-05-26	60.5500	60.5500	60.5500	60.5500	+1.407%	-11.660%
2021-05-24	59.7100	59.7100	59.7100	59.7100	+1.703%	-10.417%
2021-05-21	58.7100	58.7100	58.7100	58.7100	-0.492%	-8.891%
2021-05-20	59.0000	59.0000	59.0000	59.0000	+2.644%	-9.339%
2021-05-19	57.4800	57.4800	57.4800	57.4800	+0.244%	-6.942%
2021-05-18	57.3400	57.3400	57.3400	57.3400	+0.297%	-6.714%
2021-05-17	57.1700	57.1700	57.1700	57.1700	-0.608%	-6.437%
2021-05-14	57.5200	57.5200	57.5200	57.5200	+2.623%	-7.006%
2021-05-13	56.0500	56.0500	56.0500	56.0500	-0.479%	-4.567%
2021-05-12	56.3200	56.3200	56.3200	56.3200	-3.346%	-5.025%
2021-05-11	58.2700	58.2700	58.2700	58.2700	+0.275%	-8.203%
2021-05-10	58.1100	58.1100	58.1100	58.1100	-3.069%	-7.950%
2021-05-07	59.9500	59.9500	59.9500	59.9500	+0.875%	-10.776%
2021-05-06	59.4300	59.4300	59.4300	59.4300	-0.752%	-9.995%
2021-05-05	59.8800	59.8800	59.8800	59.8800	-0.565%	-10.671%
2021-05-04	60.2200	60.2200	60.2200	60.2200	-2.209%	-11.176%
2021-05-03	61.5800	61.5800	61.5800	61.5800	-1.235%	-13.137%
2021-04-30	62.3500	62.3500	62.3500	62.3500	-1.625%	-14.210%
2021-04-29	63.3800	63.3800	63.3800	63.3800	-0.891%	-15.604%
2021-04-28	63.9500	63.9500	63.9500	63.9500	-0.172%	-16.357%
2021-04-27	64.0600	64.0600	64.0600	64.0600	-0.451%	-16.500%
2021-04-26	64.3500	64.3500	64.3500	64.3500	+1.386%	-16.876%
2021-04-23	63.4700	63.4700	63.4700	63.4700	+1.878%	-15.724%
2021-04-22	62.3000	62.3000	62.3000	62.3000	-0.416%	-14.141%
2021-04-21	62.5600	62.5600	62.5600	62.5600	+1.263%	-14.498%
2021-04-20	61.7800	61.7800	61.7800	61.7800	-1.199%	-13.419%
2021-04-19	62.5300	62.5300	62.5300	62.5300	-1.636%	-14.457%
2021-04-16	63.5700	63.5700	63.5700	63.5700	-0.454%	-15.857%
2021-04-15	63.8600	63.8600	63.8600	63.8600	+1.381%	-16.239%
2021-04-14	62.9900	62.9900	62.9900	62.9900	-1.052%	-15.082%
2021-04-13	63.6600	63.6600	63.6600	63.6600	+1.434%	-15.975%
2021-04-12	62.7600	62.7600	62.7600	62.7600	-0.428%	-14.771%
2021-04-09	63.0300	63.0300	63.0300	63.0300	+0.032%	-15.136%
2021-04-08	63.0100	63.0100	63.0100	63.0100	+1.744%	-15.109%
2021-04-07	61.9300	61.9300	61.9300	61.9300	-0.562%	-13.628%
2021-04-06	62.2800	62.2800	62.2800	62.2800	+0.809%	-14.114%
2021-04-05	61.7800	61.7800	61.7800	61.7800	+0.832%	-13.419%
2021-04-01	61.2700	61.2700	61.2700	61.2700	+2.578%	-12.698%
2021-03-31	59.7300	59.7300	59.7300	59.7300	+2.120%	-10.447%
2021-03-30	58.4900	58.4900	58.4900	58.4900	+0.602%	-8.548%
2021-03-29	58.1400	58.1400	58.1400	58.1400	-1.424%	-7.998%
2021-03-26	58.9800	58.9800	58.9800	58.9800	+1.602%	-9.308%
2021-03-25	58.0500	58.0500	58.0500	58.0500	-0.429%	-7.855%
2021-03-24	58.3000	58.3000	58.3000	58.3000	-2.882%	-8.250%
2021-03-23	60.0300	60.0300	60.0300	60.0300	-1.299%	-10.895%
2021-03-22	60.8200	60.8200	60.8200	60.8200	+1.198%	-12.052%
2021-03-19	60.1000	60.1000	60.1000	60.1000	+0.653%	-10.998%
2021-03-18	59.7100	59.7100	59.7100	59.7100	-3.818%	-10.417%
2021-03-17	62.0800	62.0800	62.0800	62.0800	+0.453%	-13.837%
2021-03-16	61.8000	61.8000	61.8000	61.8000	-0.016%	-13.447%
2021-03-15	61.8100	61.8100	61.8100	61.8100	+0.816%	-13.461%
2021-03-12	61.3100	61.3100	61.3100	61.3100	-1.097%	-12.755%
2021-03-11	61.9900	61.9900	61.9900	61.9900	+4.413%	-13.712%
2021-03-10	59.3700	59.3700	59.3700	59.3700	-0.769%	-9.904%
2021-03-09	59.8300	59.8300	59.8300	59.8300	+5.076%	-10.597%
2021-03-08	56.9400	56.9400	56.9400	56.9400	-4.799%	-6.059%
2021-03-05	59.8100	59.8100	59.8100	59.8100	+0.453%	-10.567%
2021-03-04	59.5400	59.5400	59.5400	59.5400	-3.735%	-10.161%
2021-03-03	61.8500	61.8500	61.8500	61.8500	-3.720%	-13.517%
2021-03-02	64.2400	64.2400	64.2400	64.2400	-2.103%	-16.734%
2021-03-01	65.6200	65.6200	65.6200	65.6200	+3.322%	-18.485%
2021-02-26	63.5100	63.5100	63.5100	63.5100	+0.650%	-15.777%
2021-02-25	63.1000	63.1000	63.1000	63.1000	-4.220%	-15.230%
2021-02-24	65.8800	65.8800	65.8800	65.8800	+0.106%	-18.807%
2021-02-23	65.8100	65.8100	65.8100	65.8100	-0.874%	-18.721%
2021-02-22	66.3900	66.3900	66.3900	66.3900	-3.977%	-19.431%
2021-02-19	69.1400	69.1400	69.1400	69.1400	+0.831%	-22.635%
2021-02-18	68.5700	68.5700	68.5700	68.5700	-0.738%	-21.992%
2021-02-17	69.0800	69.0800	69.0800	69.0800	-1.159%	-22.568%
2021-02-16	69.8900	69.8900	69.8900	69.8900	-0.086%	-23.465%
2021-02-12	69.9500	69.9500	69.9500	69.9500	+0.575%	-23.531%
2021-02-11	69.5500	69.5500	69.5500	69.5500	+1.296%	-23.091%
2021-02-10	68.6600	68.6600	68.6600	68.6600	+0.483%	-22.094%
2021-02-09	68.3300	68.3300	68.3300	68.3300	+0.841%	-21.718%
2021-02-08	67.7600	67.7600	67.7600	67.7600	+0.698%	-21.060%
2021-02-05	67.2900	67.2900	67.2900	67.2900	+0.688%	-20.508%
2021-02-04	66.8300	66.8300	66.8300	66.8300	+0.921%	-19.961%
2021-02-03	66.2200	66.2200	66.2200	66.2200	-0.121%	-19.224%
2021-02-02	66.3000	66.3000	66.3000	66.3000	+2.283%	-19.321%
2021-02-01	64.8200	64.8200	64.8200	64.8200	+3.020%	-17.479%
2021-01-29	62.9200	62.9200	62.9200	62.9200	-1.657%	-14.987%
2021-01-28	63.9800	63.9800	63.9800	63.9800	+1.491%	-16.396%
2021-01-27	63.0400	63.0400	63.0400	63.0400	-3.298%	-15.149%
2021-01-26	65.1900	65.1900	65.1900	65.1900	-1.317%	-17.948%
2021-01-25	66.0600	66.0600	66.0600	66.0600	+0.426%	-19.028%
2021-01-22	65.7800	65.7800	65.7800	65.7800	+0.198%	-18.683%
2021-01-21	65.6500	65.6500	65.6500	65.6500	+0.321%	-18.522%
2021-01-20	65.4400	65.4400	65.4400	65.4400	+1.916%	-18.261%
2021-01-19	64.2100	64.2100	64.2100	64.2100	+2.457%	-16.695%
2021-01-15	62.6700	62.6700	62.6700	62.6700	-1.214%	-14.648%
2021-01-14	63.4400	63.4400	63.4400	63.4400	+0.142%	-15.684%
2021-01-13	63.3500	63.3500	63.3500	63.3500	-0.079%	-15.564%
2021-01-12	63.4000	63.4000	63.4000	63.4000	+0.667%	-15.631%
2021-01-11	62.9800	62.9800	62.9800	62.9800	-0.975%	-15.068%
2021-01-08	63.6000	63.6000	63.6000	63.6000	+1.744%	-15.896%
2021-01-07	62.5100	62.5100	62.5100	62.5100	+2.829%	-14.430%
2021-01-06	60.7900	60.7900	60.7900	60.7900	-1.761%	-12.009%
2021-01-05	61.8800	61.8800	61.8800	61.8800	+1.626%	-13.559%
2021-01-04	60.8900	60.8900	60.8900	60.8900	-0.636%	-12.153%
2020-12-31	61.2800	61.2800	61.2800	61.2800	-0.195%	-12.712%
2020-12-30	61.4000	61.4000	61.4000	61.4000	+1.153%	-12.883%
2020-12-29	60.7000	60.7000	60.7000	60.7000	+0.148%	-11.878%
2020-12-28	60.6100	60.6100	60.6100	60.6100	-0.980%	-11.747%
2020-12-24	61.2100	61.2100	61.2100	61.2100	-0.374%	-12.612%
2020-12-23	61.4400	61.4400	61.4400	61.4400	-0.583%	-12.939%
2020-12-22	61.8000	61.8000	61.8000	61.8000	+0.964%	-13.447%
2020-12-21	61.2100	61.2100	61.2100	61.2100	+0.262%	-12.612%
2020-12-18	61.0500	61.0500	61.0500	61.0500	+0.693%	-12.383%
2020-12-17	60.6300	60.6300	60.6300	60.6300	+1.728%	-11.776%
2020-12-16	59.6000	59.6000	59.6000	59.6000	+1.034%	-10.252%
2020-12-15	58.9900	58.9900	58.9900	58.9900	+0.889%	-9.324%
2020-12-14	58.4700	58.4700	58.4700	58.4700	+0.257%	-8.517%
2020-12-11	58.3200	58.3200	58.3200	58.3200	+0.069%	-8.282%
2020-12-10	58.2800	58.2800	58.2800	58.2800	+1.622%	-8.219%
2020-12-09	57.3500	57.3500	57.3500	57.3500	-2.050%	-6.731%
2020-12-08	58.5500	58.5500	58.5500	58.5500	+1.350%	-8.642%
2020-12-07	57.7700	57.7700	57.7700	57.7700	-4.243%	-7.409%
2020-12-04	60.3300	60.3300	60.3300	60.3300	+0.785%	-11.338%
2020-12-03	59.8600	59.8600	59.8600	59.8600	+0.842%	-10.641%
2020-12-02	59.3600	59.3600	59.3600	59.3600	-0.386%	-9.889%
2020-12-01	59.5900	59.5900	59.5900	59.5900	+0.134%	-10.237%
2020-11-30	59.5100	59.5100	59.5100	59.5100	+0.067%	-10.116%
2020-11-27	59.4700	59.4700	59.4700	59.4700	+1.519%	-10.055%
2020-11-26	58.5800	58.5800	58.5800	58.5800	0.000%	-8.689%
2020-11-25	58.5800	58.5800	58.5800	58.5800	+0.653%	-8.689%
2020-11-24	58.2000	58.2000	58.2000	58.2000	+0.553%	-8.093%
2020-11-23	57.8800	57.8800	57.8800	57.8800	+0.854%	-7.585%
2020-11-20	57.3900	57.3900	57.3900	57.3900	+0.508%	-6.796%
2020-11-19	57.1000	57.1000	57.1000	57.1000	+1.656%	-6.322%
2020-11-18	56.1700	56.1700	56.1700	56.1700	-0.213%	-4.771%
2020-11-17	56.2900	56.2900	56.2900	56.2900	+0.107%	-4.974%
2020-11-16	56.2300	56.2300	56.2300	56.2300	+0.107%	-4.873%
2020-11-13	56.1700	56.1700	56.1700	56.1700	+0.790%	-4.771%
2020-11-12	55.7300	55.7300	55.7300	55.7300	+0.270%	-4.019%
2020-11-11	55.5800	55.5800	55.5800	55.5800	+2.282%	-3.760%
2020-11-10	54.3400	54.3400	54.3400	54.3400	-3.224%	-1.564%
2020-11-09	56.1500	56.1500	56.1500	56.1500	-3.373%	-4.737%
2020-11-06	58.1100	58.1100	58.1100	58.1100	+1.184%	-7.950%
2020-11-05	57.4300	57.4300	57.4300	57.4300	+3.161%	-6.861%
2020-11-04	55.6700	55.6700	55.6700	55.6700	+4.643%	-3.916%
2020-11-03	53.2000	53.2000	53.2000	53.2000	+1.353%	+0.545%
2020-11-02	52.4900	52.4900	52.4900	52.4900	+0.210%	+1.905%
2020-10-30	52.3800	52.3800	52.3800	52.3800	-2.982%	+2.119%
2020-10-29	53.9900	53.9900	53.9900	53.9900	+1.714%	-0.926%
2020-10-28	53.0800	53.0800	53.0800	53.0800	-2.588%	+0.772%
2020-10-27	54.4900	54.4900	54.4900	54.4900	+0.702%	-1.835%
2020-10-26	54.1100	54.1100	54.1100	54.1100	-1.672%	-1.146%
2020-10-23	55.0300	55.0300	55.0300	55.0300	+0.622%	-2.798%
2020-10-22	54.6900	54.6900	54.6900	54.6900	-0.473%	-2.194%
2020-10-21	54.9500	54.9500	54.9500	54.9500	-0.290%	-2.657%
2020-10-20	55.1100	55.1100	55.1100	55.1100	+0.164%	-2.940%
2020-10-19	55.0200	55.0200	55.0200	55.0200	-0.829%	-2.781%
2020-10-16	55.4800	55.4800	55.4800	55.4800	-0.108%	-3.587%
2020-10-15	55.5400	55.5400	55.5400	55.5400	-0.341%	-3.691%
2020-10-14	55.7300	55.7300	55.7300	55.7300	-0.730%	-4.019%
2020-10-13	56.1400	56.1400	56.1400	56.1400	+0.483%	-4.720%
2020-10-12	55.8700	55.8700	55.8700	55.8700	+1.416%	-4.260%
2020-10-09	55.0900	55.0900	55.0900	55.0900	+1.755%	-2.904%
2020-10-08	54.1400	54.1400	54.1400	54.1400	+0.389%	-1.201%
2020-10-07	53.9300	53.9300	53.9300	53.9300	+1.716%	-0.816%
2020-10-06	53.0200	53.0200	53.0200	53.0200	-0.674%	+0.886%
2020-10-05	53.3800	53.3800	53.3800	53.3800	+2.124%	+0.206%

.dark-mode .bJK5tQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJK5tQ{ color: #333333; background-color: white; border: 2px solid #333333; }BSTSXBLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTF SERV CLmf NASDAQ

BSTSX
BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTF SERV CL
mf NASDAQ